Italia markets close in 2 hours 45 minutes
FTSE MIB
33.321,18 +413,13 (+1,26%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,35 +0,02 (+0,02%) Bitcoin EUR
60.624,78 -555,64 (-0,91%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.36 | 0.00 | - | - | 6 |
| 34.80 | 0.00 | - | 1 | 201 | 100.00 | 0.17 | 0.00 | - | - | 7 |
| - | - | - | - | - | 105.00 | 0.25 | 0.00 | - | 1 | 8 |
| 24.18 | 0.00 | - | - | 1 | 110.00 | 0.37 | 0.00 | - | 12 | 42 |
| - | - | - | - | - | 115.00 | 0.55 | 0.00 | - | 251 | 4,004 |
| 17.00 | 0.00 | - | - | 1 | 120.00 | 0.95 | 0.00 | - | 45 | 169 |
| - | - | - | - | - | 121.00 | 1.50 | 0.00 | - | 1 | 6 |
| 13.15 | 0.00 | - | 3 | 3 | 124.00 | 2.85 | 0.00 | - | 2 | 26 |
| 17.30 | 0.00 | - | 3 | 5 | 125.00 | 1.90 | 0.00 | - | 30 | 73 |
| - | - | - | - | - | 126.00 | 2.21 | 0.00 | - | 13 | 53 |
| 12.00 | 0.00 | - | - | 1 | 127.00 | 4.80 | 0.00 | - | 1 | 24 |
| 12.00 | 0.00 | - | 10 | 14 | 128.00 | 2.90 | 0.00 | - | 10 | 12 |
| 11.70 | 0.00 | - | 1 | 5 | 129.00 | 2.83 | 0.00 | - | 10 | 15 |
| 17.10 | 0.00 | - | 27 | 66 | 130.00 | 2.70 | 0.00 | - | 73 | 197 |
| 13.57 | 0.00 | - | 8 | 21 | 131.00 | 3.15 | 0.00 | - | 4 | 7 |
| 15.00 | 0.00 | - | 7 | 58 | 132.00 | 3.13 | 0.00 | - | 2 | 24 |
| 11.80 | 0.00 | - | 1 | 33 | 133.00 | 3.78 | 0.00 | - | 30 | 44 |
| 14.50 | 0.00 | - | 11 | 42 | 134.00 | 4.57 | 0.00 | - | 11 | 9 |
| 13.10 | 0.00 | - | 12 | 119 | 135.00 | 5.20 | 0.00 | - | 57 | 66 |
| 12.70 | 0.00 | - | 1 | 97 | 136.00 | 4.66 | 0.00 | - | 1 | 2 |
| 13.00 | 0.00 | - | 20 | 178 | 137.00 | 5.09 | 0.00 | - | 4 | 7 |
| 10.20 | 0.00 | - | 5 | 140 | 138.00 | 6.50 | 0.00 | - | 10 | 11 |
| 8.79 | 0.00 | - | 19 | 22 | 139.00 | 7.50 | 0.00 | - | 2 | 8 |
| 10.33 | 0.00 | - | 125 | 187 | 140.00 | - | - | - | - | - |
| 9.95 | 0.00 | - | 10 | 15 | 141.00 | - | - | - | - | - |
| 9.45 | 0.00 | - | 42 | 28 | 142.00 | - | - | - | - | - |
| 8.77 | 0.00 | - | 10 | 11 | 143.00 | - | - | - | - | - |
| 8.65 | 0.00 | - | 15 | 14 | 144.00 | 8.67 | 0.00 | - | 11 | 14 |
| 7.80 | 0.00 | - | 233 | 144 | 145.00 | 9.50 | 0.00 | - | 33 | 14 |
| 8.07 | 0.00 | - | 25 | 28 | 146.00 | 10.30 | 0.00 | - | 6 | 4 |
| 6.40 | 0.00 | - | 9 | 10 | 147.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 6 | 37 | 148.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 537 | 464 | 150.00 | 13.55 | 0.00 | - | 2 | 204 |
| 5.33 | 0.00 | - | 14 | 22 | 152.50 | 14.95 | 0.00 | - | 1 | 2 |
| 4.80 | 0.00 | - | 23 | 44 | 155.00 | 24.43 | 0.00 | - | 1 | 3 |
| 3.70 | 0.00 | - | 10 | 105 | 157.50 | - | - | - | - | - |
| 4.00 | 0.00 | - | 112 | 116 | 160.00 | 18.80 | 0.00 | - | 8 | 10 |
| 2.60 | 0.00 | - | 370 | 369 | 165.00 | 30.73 | 0.00 | - | - | 10 |
| 1.85 | 0.00 | - | 13 | 25 | 170.00 | 35.85 | 0.00 | - | - | 1 |
| 1.60 | 0.00 | - | 48 | 34 | 175.00 | 40.75 | 0.00 | - | - | 1 |
| 1.10 | 0.00 | - | 17 | 16 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.