Italia markets close in 2 hours 25 minutes
FTSE MIB
33.761,23 +607,18 (+1,83%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,04 +0,50 (+0,61%) Bitcoin EUR
58.510,84 +1.420,77 (+2,49%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.10 | 0.00 | - | 2 | 2 | 70.00 | 0.55 | 0.00 | - | 3 | 6 |
| 62.36 | 0.00 | - | 1 | 4 | 75.00 | 0.75 | 0.00 | - | 14 | 21 |
| 72.00 | 0.00 | - | 4 | 4 | 80.00 | 1.03 | 0.00 | - | 1 | 16 |
| 57.90 | 0.00 | - | 6 | 12 | 85.00 | 1.55 | 0.00 | - | 12 | 31 |
| 64.60 | 0.00 | - | - | 1 | 90.00 | 2.00 | 0.00 | - | 1 | 446 |
| 47.84 | 0.00 | - | - | 2 | 95.00 | 2.65 | 0.00 | - | 2 | 45 |
| 43.50 | 0.00 | - | 1 | 24 | 100.00 | 3.90 | 0.00 | - | 4 | 550 |
| 45.92 | 0.00 | - | 1 | 2 | 105.00 | 4.60 | 0.00 | - | 5 | 24 |
| 37.90 | 0.00 | - | 9 | 17 | 110.00 | 6.70 | 0.00 | - | 217 | 766 |
| 32.60 | 0.00 | - | 1 | 23 | 115.00 | 7.66 | 0.00 | - | 2 | 157 |
| 31.80 | 0.00 | - | 2 | 18 | 120.00 | 9.50 | 0.00 | - | 2 | 67 |
| 33.21 | 0.00 | - | 2 | 7 | 125.00 | 11.90 | 0.00 | - | 8 | 329 |
| 23.91 | 0.00 | - | 10 | 119 | 130.00 | 14.10 | 0.00 | - | 1 | 276 |
| 22.40 | 0.00 | - | 6 | 53 | 135.00 | 17.20 | 0.00 | - | 9 | 235 |
| 20.00 | 0.00 | - | 15 | 1,060 | 140.00 | 19.87 | 0.00 | - | 3 | 72 |
| 17.30 | 0.00 | - | 20 | 169 | 145.00 | 21.28 | 0.00 | - | 37 | 109 |
| 16.30 | 0.00 | - | 22 | 145 | 150.00 | 25.04 | 0.00 | - | 5 | 71 |
| 15.00 | 0.00 | - | 1 | 113 | 155.00 | 30.45 | 0.00 | - | 2 | 2 |
| 13.30 | 0.00 | - | 2 | 75 | 160.00 | 28.80 | 0.00 | - | 3 | 127 |
| 12.09 | 0.00 | - | 12 | 283 | 165.00 | 34.60 | 0.00 | - | 1 | 3 |
| 10.28 | 0.00 | - | 47 | 166 | 170.00 | - | - | - | - | - |
| 9.65 | 0.00 | - | 1 | 268 | 175.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 3 | 323 | 180.00 | 46.95 | 0.00 | - | 2 | 3 |
| 7.40 | 0.00 | - | 3 | 122 | 185.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 1 | 159 | 190.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 1 | 138 | 195.00 | 57.60 | 0.00 | - | 1 | 1 |
| 5.57 | 0.00 | - | 1 | 77 | 200.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 2 | 5 | 210.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 9 | 230.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 3 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.