Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.724,90 -720,34 (-1,21%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.67 | 0.00 | - | 1 | 2 | 55.00 | 0.85 | -0.19 | -18.27% | 19 | 43 |
| - | - | - | - | - | 60.00 | 1.48 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 65.00 | 2.14 | 0.00 | - | 1 | 43 |
| 53.15 | 0.00 | - | 1 | 1 | 70.00 | 2.86 | 0.00 | - | 1 | 6 |
| 53.60 | 0.00 | - | 2 | 9 | 75.00 | 2.95 | -0.65 | -18.06% | 89 | 3 |
| 43.20 | 0.00 | - | 1 | 19 | 80.00 | 4.00 | 0.00 | - | 1 | 284 |
| 45.50 | 0.00 | - | 2 | 3 | 85.00 | 4.80 | 0.00 | - | 54 | 366 |
| 38.55 | 0.00 | - | 2 | 20 | 90.00 | 6.10 | -0.90 | -12.86% | 11 | 252 |
| 35.50 | 0.00 | - | 1 | 1 | 95.00 | 9.35 | 0.00 | - | 1 | 631 |
| 39.20 | +7.37 | +23.15% | 2 | 29 | 100.00 | 10.50 | 0.00 | - | 2 | 1,987 |
| 29.70 | 0.00 | - | 2 | 45 | 105.00 | 13.01 | 0.00 | - | 1 | 12 |
| 33.00 | +5.93 | +21.91% | 1 | 36 | 110.00 | 13.30 | -1.50 | -10.14% | 1 | 4 |
| 30.31 | 0.00 | - | 1 | 49 | 115.00 | 17.50 | 0.00 | - | 1 | 30 |
| 28.30 | 0.00 | - | 3 | 181 | 120.00 | 19.35 | 0.00 | - | 60 | 45 |
| 25.60 | 0.00 | - | 88 | 118 | 125.00 | 21.20 | -0.60 | -2.75% | 2 | 4 |
| 20.55 | 0.00 | - | 55 | 118 | 130.00 | 24.20 | 0.00 | - | - | 5 |
| 22.24 | 0.00 | - | 2 | 31 | 135.00 | - | - | - | - | - |
| 20.40 | +0.53 | +2.67% | 1 | 2,064 | 140.00 | 32.51 | 0.00 | - | 2 | 2 |
| 16.20 | 0.00 | - | 21 | 50 | 145.00 | - | - | - | - | - |
| 17.76 | +0.50 | +2.90% | 1 | 130 | 150.00 | 42.20 | 0.00 | - | 20 | 30 |
| 13.30 | 0.00 | - | 1 | 465 | 155.00 | - | - | - | - | - |
| 14.70 | +3.24 | +28.27% | 1 | 18 | 160.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 106 | 165.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 1 | 32 | 170.00 | - | - | - | - | - |
| 11.70 | +0.20 | +1.74% | 1 | 114 | 175.00 | - | - | - | - | - |
| 9.88 | 0.00 | - | 2 | 253 | 180.00 | 55.00 | 0.00 | - | 1 | 1 |
| 10.00 | +1.90 | +23.46% | 11 | 130 | 185.00 | - | - | - | - | - |
| 9.00 | -2.60 | -22.41% | 4 | 46 | 190.00 | - | - | - | - | - |
| 8.30 | +0.44 | +5.60% | 6 | 3 | 195.00 | - | - | - | - | - |
| 8.00 | +0.10 | +1.27% | 2 | 39 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.