Italia markets close in 1 hour 54 minutes
FTSE MIB
33.821,10 +74,44 (+0,22%) Dow Jones
38.041,51 +138,22 (+0,36%) Nasdaq
15.721,55 +116,07 (+0,74%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,05 +0,05 (+0,06%) Bitcoin EUR
54.715,54 +1.101,91 (+2,06%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:36AM EDT. Mercato aperto.
Prezzo d'esercizio:105.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240503C00105000 | 2024-04-19 10:39AM EDT | 2024-05-03 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DELL240510C00105000 | 2024-04-26 3:06PM EDT | 2024-05-10 | 20.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DELL240517C00105000 | 2024-05-01 2:36PM EDT | 2024-05-17 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 177 | 0.00% |
| DELL240524C00105000 | 2024-04-30 1:20PM EDT | 2024-05-24 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| DELL240621C00105000 | 2024-05-01 3:29PM EDT | 2024-06-21 | 19.70 | 0.00 | 0.00 | 0.00 | - | 12 | 2,293 | 0.00% |
| DELL240719C00105000 | 2024-05-01 11:10AM EDT | 2024-07-19 | 19.95 | 0.00 | 0.00 | 0.00 | - | 35 | 1,026 | 0.00% |
| DELL240816C00105000 | 2024-05-01 3:47PM EDT | 2024-08-16 | 21.90 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 0.00% |
| DELL241018C00105000 | 2024-05-01 2:35PM EDT | 2024-10-18 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| DELL250117C00105000 | 2024-04-29 9:35AM EDT | 2025-01-17 | 33.30 | 0.00 | 0.00 | 0.00 | - | 2 | 483 | 0.00% |
| DELL250620C00105000 | 2024-05-01 3:36PM EDT | 2025-06-20 | 32.00 | 0.00 | 0.00 | 0.00 | - | 12 | 41 | 0.00% |
| DELL260116C00105000 | 2024-04-19 11:04AM EDT | 2026-01-16 | 34.40 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240503P00105000 | 2024-05-01 1:09PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 44 | 128 | 50.00% |
| DELL240510P00105000 | 2024-05-01 3:54PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 55 | 156 | 25.00% |
| DELL240517P00105000 | 2024-05-01 3:50PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 536 | 1,163 | 12.50% |
| DELL240524P00105000 | 2024-05-01 12:29PM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 917 | 12.50% |
| DELL240531P00105000 | 2024-05-01 1:32PM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 9 | 74 | 12.50% |
| DELL240607P00105000 | 2024-05-01 1:50PM EDT | 2024-06-07 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 12.50% |
| DELL240621P00105000 | 2024-05-01 3:55PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 611 | 3,427 | 6.25% |
| DELL240719P00105000 | 2024-05-01 1:49PM EDT | 2024-07-19 | 4.43 | 0.00 | 0.00 | 0.00 | - | 250 | 377 | 6.25% |
| DELL240816P00105000 | 2024-05-01 11:23AM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 7 | 328 | 6.25% |
| DELL241018P00105000 | 2024-05-01 12:42PM EDT | 2024-10-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 6.25% |
| DELL250117P00105000 | 2024-04-25 3:38PM EDT | 2025-01-17 | 8.25 | 0.00 | 0.00 | 0.00 | - | 8 | 188 | 3.13% |
| DELL250620P00105000 | 2024-04-29 1:39PM EDT | 2025-06-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 33 | 39 | 3.13% |
| DELL260116P00105000 | 2024-05-01 10:55AM EDT | 2026-01-16 | 15.66 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.