Italia markets close in 6 hours 29 minutes
FTSE MIB
33.843,61 +214,40 (+0,64%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,97 +0,86 (+1,10%) Bitcoin EUR
60.503,73 +1.370,08 (+2,32%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00130000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 1.26 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 6.25% |
| DELL240517C00130000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 838 | 0 | 6.25% |
| DELL240524C00130000 | 2024-05-03 3:57PM EDT | 2024-05-24 | 3.70 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| DELL240531C00130000 | 2024-05-03 2:13PM EDT | 2024-05-31 | 7.81 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| DELL240607C00130000 | 2024-05-03 11:10AM EDT | 2024-06-07 | 7.47 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| DELL240621C00130000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 3.13% |
| DELL240719C00130000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 1.56% |
| DELL240816C00130000 | 2024-05-03 3:29PM EDT | 2024-08-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
| DELL241018C00130000 | 2024-05-02 3:45PM EDT | 2024-10-18 | 13.90 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
| DELL250117C00130000 | 2024-05-03 9:57AM EDT | 2025-01-17 | 20.50 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 1.56% |
| DELL250620C00130000 | 2024-05-03 1:11PM EDT | 2025-06-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.78% |
| DELL260116C00130000 | 2024-05-03 2:10PM EDT | 2026-01-16 | 30.64 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.78% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00130000 | 2024-05-03 12:34PM EDT | 2024-05-10 | 4.60 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| DELL240517P00130000 | 2024-05-03 11:02AM EDT | 2024-05-17 | 6.64 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DELL240524P00130000 | 2024-05-03 9:46AM EDT | 2024-05-24 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240531P00130000 | 2024-05-01 10:22AM EDT | 2024-05-31 | 14.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240607P00130000 | 2024-05-03 10:49AM EDT | 2024-06-07 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240621P00130000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 12.17 | 0.00 | 0.00 | 0.00 | - | 999 | 0 | 0.00% |
| DELL240719P00130000 | 2024-05-02 3:22PM EDT | 2024-07-19 | 14.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| DELL240816P00130000 | 2024-05-03 3:15PM EDT | 2024-08-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL241018P00130000 | 2024-05-03 10:25AM EDT | 2024-10-18 | 17.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DELL250117P00130000 | 2024-05-02 2:20PM EDT | 2025-01-17 | 21.20 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| DELL250620P00130000 | 2024-05-02 12:38PM EDT | 2025-06-20 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL260116P00130000 | 2024-04-26 3:34PM EDT | 2026-01-16 | 26.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.