Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240524C00137000 | 2024-05-22 3:48PM EDT | 2024-05-24 | 21.00 | 17.00 | 18.10 | +9.70 | +85.84% | 3 | 506 | 0.00% |
DELL240531C00137000 | 2024-05-23 9:32AM EDT | 2024-05-31 | 23.56 | 18.90 | 20.60 | +8.91 | +60.82% | 5 | 47 | 67.92% |
DELL240607C00137000 | 2024-05-21 3:17PM EDT | 2024-06-07 | 15.20 | 19.80 | 20.50 | 0.00 | - | 3 | 16 | 49.02% |
DELL240614C00137000 | 2024-05-22 2:38PM EDT | 2024-06-14 | 14.40 | 19.90 | 22.20 | 0.00 | - | 3 | 3 | 61.40% |
DELL240628C00137000 | 2024-05-17 10:15AM EDT | 2024-06-28 | 17.47 | 20.40 | 21.90 | 0.00 | - | 10 | 10 | 45.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240524P00137000 | 2024-05-23 11:04AM EDT | 2024-05-24 | 0.05 | 0.05 | 0.15 | -0.27 | -84.37% | 577 | 569 | 93.95% |
DELL240531P00137000 | 2024-05-23 10:49AM EDT | 2024-05-31 | 1.82 | 1.85 | 1.95 | -1.58 | -46.47% | 11 | 208 | 90.53% |
DELL240607P00137000 | 2024-05-20 11:24AM EDT | 2024-06-07 | 4.40 | 2.20 | 2.65 | 0.00 | - | 1 | 22 | 74.39% |
DELL240614P00137000 | 2024-05-22 9:36AM EDT | 2024-06-14 | 4.87 | 2.65 | 3.00 | 0.00 | - | 1 | 13 | 65.94% |
DELL240628P00137000 | 2024-05-22 12:09PM EDT | 2024-06-28 | 5.16 | 2.90 | 4.00 | 0.00 | - | 1 | 2 | 56.58% |