Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240628C00146000 | 2024-06-26 1:03PM EDT | 2024-06-28 | 0.21 | 0.15 | 0.25 | -0.55 | -74.32% | 737 | 1,869 | 52.93% |
DELL240705C00146000 | 2024-06-26 12:36PM EDT | 2024-07-05 | 1.06 | 0.70 | 0.80 | -0.54 | -33.75% | 47 | 299 | 42.63% |
DELL240712C00146000 | 2024-06-26 12:14PM EDT | 2024-07-12 | 1.79 | 1.70 | 1.85 | -1.16 | -39.32% | 20 | 157 | 45.26% |
DELL240726C00146000 | 2024-06-26 12:55PM EDT | 2024-07-26 | 3.35 | 3.30 | 3.60 | -1.15 | -25.56% | 7 | 791 | 46.52% |
DELL240802C00146000 | 2024-06-26 12:22PM EDT | 2024-08-02 | 4.10 | 3.90 | 4.50 | -1.50 | -26.79% | 13 | 9 | 47.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240628P00146000 | 2024-06-26 12:37PM EDT | 2024-06-28 | 9.80 | 10.30 | 10.60 | +0.80 | +8.89% | 30 | 948 | 59.86% |
DELL240705P00146000 | 2024-06-26 10:18AM EDT | 2024-07-05 | 6.73 | 10.70 | 11.00 | -0.77 | -10.27% | 10 | 272 | 44.07% |
DELL240712P00146000 | 2024-06-26 11:45AM EDT | 2024-07-12 | 9.60 | 11.50 | 12.30 | +0.60 | +6.67% | 4 | 20 | 48.78% |
DELL240726P00146000 | 2024-06-21 9:58AM EDT | 2024-07-26 | 10.90 | 13.20 | 14.20 | 0.00 | - | 1 | 7 | 49.88% |