Italia markets close in 1 hour 4 minutes
FTSE MIB
34.721,50 +229,09 (+0,66%) Dow Jones
38.652,57 -33,75 (-0,09%) Nasdaq
16.854,98 +119,96 (+0,72%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
75,11 -1,88 (-2,44%) Bitcoin EUR
64.168,47 +1.483,59 (+2,37%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:26AM EDT. Mercato aperto.
Prezzo d'esercizio:147.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240607C00147000 | 2024-06-03 10:10AM EDT | 2024-06-07 | 0.48 | 0.45 | 0.55 | -1.32 | -73.33% | 205 | 322 | 71.05% |
| DELL240614C00147000 | 2024-06-03 10:03AM EDT | 2024-06-14 | 1.10 | 1.10 | 1.30 | -1.90 | -63.33% | 23 | 43 | 59.47% |
| DELL240621C00147000 | 2024-06-03 10:01AM EDT | 2024-06-21 | 1.74 | 1.75 | 2.00 | -2.16 | -55.38% | 62 | 331 | 55.57% |
| DELL240628C00147000 | 2024-05-31 3:57PM EDT | 2024-06-28 | 4.94 | 2.25 | 4.00 | 0.00 | - | 24 | 26 | 58.96% |
| DELL240705C00147000 | 2024-06-03 9:37AM EDT | 2024-07-05 | 4.90 | 1.15 | 3.40 | -1.30 | -20.97% | 1 | 2 | 54.43% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240607P00147000 | 2024-06-03 9:33AM EDT | 2024-06-07 | 10.58 | 14.80 | 16.40 | +1.37 | +14.88% | 5 | 339 | 61.52% |
| DELL240614P00147000 | 2024-05-31 2:24PM EDT | 2024-06-14 | 10.42 | 15.50 | 16.20 | 0.00 | - | 56 | 27 | 53.74% |
| DELL240621P00147000 | 2024-05-31 2:24PM EDT | 2024-06-21 | 12.21 | 16.00 | 17.10 | +1.21 | +11.00% | 1 | 234 | 54.42% |
| DELL240628P00147000 | 2024-05-31 10:16AM EDT | 2024-06-28 | 13.59 | 16.40 | 18.00 | 0.00 | - | 13 | 15 | 55.01% |
| DELL240705P00147000 | 2024-05-31 2:38PM EDT | 2024-07-05 | 11.49 | 16.50 | 18.80 | 0.00 | - | 25 | 25 | 55.01% |
© 2024 Yahoo. Tutti i diritti riservati.