Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240628C00148000 | 2024-06-26 1:03PM EDT | 2024-06-28 | 0.12 | 0.10 | 0.15 | -0.43 | -76.79% | 159 | 750 | 55.27% |
DELL240705C00148000 | 2024-06-26 12:55PM EDT | 2024-07-05 | 0.60 | 0.50 | 0.60 | -0.59 | -49.58% | 118 | 274 | 43.99% |
DELL240712C00148000 | 2024-06-26 1:01PM EDT | 2024-07-12 | 1.45 | 1.35 | 1.50 | -0.74 | -33.79% | 20 | 326 | 46.02% |
DELL240726C00148000 | 2024-06-25 1:20PM EDT | 2024-07-26 | 3.75 | 2.70 | 3.50 | -0.90 | -19.35% | 1 | 39 | 49.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240628P00148000 | 2024-06-26 12:02PM EDT | 2024-06-28 | 10.30 | 12.10 | 12.50 | +0.60 | +6.19% | 10 | 789 | 52.15% |
DELL240705P00148000 | 2024-06-26 12:12PM EDT | 2024-07-05 | 12.21 | 12.10 | 13.80 | +5.74 | +88.72% | 5 | 129 | 61.38% |
DELL240712P00148000 | 2024-06-26 11:06AM EDT | 2024-07-12 | 10.60 | 12.00 | 13.80 | -0.98 | -8.46% | 4 | 22 | 47.10% |
DELL240726P00148000 | 2024-06-25 2:01PM EDT | 2024-07-26 | 11.60 | 13.90 | 15.60 | +1.65 | +16.58% | 3 | 6 | 48.98% |