Italia markets closed
Dow Jones
39.148,17 +36,01 (+0,09%) Nasdaq
17.758,06 +40,41 (+0,23%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0692 -0,0024 (-0,22%) Bitcoin EUR
57.035,85 -627,58 (-1,09%) CMC Crypto 200
1.269,20 -14,58 (-1,14%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:18PM EDT. Mercato aperto.
Prezzo d'esercizio:157.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240628C00157500 | 2024-06-26 12:59PM EDT | 2024-06-28 | 0.05 | 0.05 | 0.10 | -0.15 | -75.00% | 90 | 1,155 | 79.30% |
| DELL240705C00157500 | 2024-06-26 12:56PM EDT | 2024-07-05 | 0.23 | 0.15 | 0.35 | -0.19 | -45.24% | 7 | 512 | 53.42% |
| DELL240712C00157500 | 2024-06-26 12:05PM EDT | 2024-07-12 | 0.61 | 0.55 | 0.65 | -0.29 | -32.22% | 30 | 309 | 50.76% |
| DELL240726C00157500 | 2024-06-26 9:58AM EDT | 2024-07-26 | 2.08 | 1.35 | 2.00 | -0.17 | -7.56% | 5 | 162 | 52.75% |
| DELL240802C00157500 | 2024-06-26 12:16PM EDT | 2024-08-02 | 2.10 | 1.85 | 2.25 | -1.55 | -42.47% | 4 | 35 | 49.72% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240628P00157500 | 2024-06-25 12:18PM EDT | 2024-06-28 | 17.60 | 21.10 | 22.00 | -0.52 | -2.87% | 12 | 156 | 101.17% |
| DELL240705P00157500 | 2024-06-26 10:36AM EDT | 2024-07-05 | 17.70 | 21.40 | 22.50 | -0.93 | -4.99% | 1 | 65 | 53.42% |
| DELL240712P00157500 | 2024-06-25 11:31AM EDT | 2024-07-12 | 17.05 | 21.80 | 22.40 | +2.58 | +17.83% | 3 | 33 | 51.76% |
| DELL240726P00157500 | 2024-06-25 12:19PM EDT | 2024-07-26 | 19.50 | 22.60 | 23.80 | -0.20 | -1.02% | 12 | 59 | 53.69% |
| DELL240802P00157500 | 2024-06-25 11:31AM EDT | 2024-08-02 | 19.15 | 22.70 | 24.70 | +8.15 | +74.09% | 1 | 3 | 55.59% |
© 2024 Yahoo. Tutti i diritti riservati.