Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240628C00162500 | 2024-06-26 12:54PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 3 | 1,166 | 80.47% |
DELL240705C00162500 | 2024-06-26 12:38PM EDT | 2024-07-05 | 0.20 | 0.10 | 0.25 | -0.10 | -33.33% | 2 | 223 | 58.11% |
DELL240712C00162500 | 2024-06-26 11:57AM EDT | 2024-07-12 | 0.50 | 0.40 | 0.50 | -0.03 | -5.66% | 40 | 137 | 53.56% |
DELL240726C00162500 | 2024-06-26 12:03PM EDT | 2024-07-26 | 1.30 | 0.95 | 1.50 | -0.68 | -34.34% | 11 | 72 | 50.98% |
DELL240802C00162500 | 2024-06-24 1:59PM EDT | 2024-08-02 | 1.55 | 1.25 | 1.65 | -0.85 | -35.42% | 1 | 12 | 50.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240628P00162500 | 2024-06-24 3:28PM EDT | 2024-06-28 | 23.55 | 26.50 | 27.20 | 0.00 | - | 11 | 28 | 111.43% |
DELL240705P00162500 | 2024-06-24 1:02PM EDT | 2024-07-05 | 22.10 | 26.50 | 27.10 | 0.00 | - | 2 | 27 | 58.40% |
DELL240712P00162500 | 2024-06-26 12:34PM EDT | 2024-07-12 | 26.28 | 26.60 | 28.00 | +16.28 | +162.80% | 11 | 3 | 58.89% |