Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240628C00167500 | 2024-06-26 12:08PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.05 | -0.05 | -62.50% | 3 | 488 | 92.19% |
DELL240705C00167500 | 2024-06-26 11:14AM EDT | 2024-07-05 | 0.20 | 0.05 | 0.25 | -0.05 | -20.00% | 2 | 115 | 64.45% |
DELL240712C00167500 | 2024-06-25 11:46AM EDT | 2024-07-12 | 0.45 | 0.30 | 0.40 | -0.01 | -2.17% | 3 | 67 | 57.42% |
DELL240726C00167500 | 2024-06-26 12:20PM EDT | 2024-07-26 | 0.75 | 0.70 | 1.00 | -0.54 | -41.86% | 10 | 20 | 51.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240628P00167500 | 2024-06-24 2:20PM EDT | 2024-06-28 | 28.63 | 30.90 | 32.70 | 0.00 | - | 10 | 0 | 118.36% |
DELL240705P00167500 | 2024-06-26 9:32AM EDT | 2024-07-05 | 28.75 | 31.00 | 33.10 | +14.97 | +108.64% | 1 | 3 | 77.15% |
DELL240712P00167500 | 2024-06-20 2:13PM EDT | 2024-07-12 | 20.70 | 31.10 | 32.80 | 0.00 | - | 2 | 4 | 56.01% |