Italia markets close in 5 hours 50 minutes
FTSE MIB
34.950,60 -448,22 (-1,27%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
79,80 -0,26 (-0,32%) Bitcoin EUR
61.581,20 -104,94 (-0,17%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:185.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240531C00185000 | 2024-05-17 1:36PM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| DELL240607C00185000 | 2024-05-17 3:36PM EDT | 2024-06-07 | 1.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| DELL240614C00185000 | 2024-05-17 2:41PM EDT | 2024-06-14 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DELL240621C00185000 | 2024-05-17 3:46PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| DELL240628C00185000 | 2024-05-16 9:34AM EDT | 2024-06-28 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DELL240719C00185000 | 2024-05-17 12:50PM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DELL240816C00185000 | 2024-05-17 3:52PM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| DELL241018C00185000 | 2024-05-17 2:45PM EDT | 2024-10-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| DELL250117C00185000 | 2024-05-17 2:55PM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| DELL250620C00185000 | 2024-05-17 11:03AM EDT | 2025-06-20 | 18.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DELL260116C00185000 | 2024-05-17 9:42AM EDT | 2026-01-16 | 25.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL241018P00185000 | 2024-04-12 3:47PM EDT | 2024-10-18 | 67.20 | 52.30 | 55.70 | 0.00 | - | 1 | 1 | 78.46% |
| DELL250117P00185000 | 2024-04-01 10:55AM EDT | 2025-01-17 | 67.50 | 66.90 | 67.80 | 0.00 | - | - | 1 | 89.58% |
| DELL260116P00185000 | 2024-04-04 10:10AM EDT | 2026-01-16 | 60.30 | 63.60 | 66.50 | 0.00 | - | 2 | 1 | 53.70% |
© 2024 Yahoo. Tutti i diritti riservati.