Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240628C00205000 | 2024-06-21 10:54AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.05 | 0.00 | - | 3 | 113 | 167.19% |
DELL240705C00205000 | 2024-06-26 12:39PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.45 | -0.20 | -80.00% | 1 | 42 | 119.53% |
DELL240712C00205000 | 2024-06-26 10:06AM EDT | 2024-07-12 | 0.17 | 0.05 | 0.50 | -0.46 | -73.02% | 10 | 18 | 94.53% |
DELL240726C00205000 | 2024-06-24 3:23PM EDT | 2024-07-26 | 0.35 | 0.05 | 0.25 | 0.00 | - | 2 | 17 | 64.06% |