Italia markets closed
Dow Jones
39.156,16 +44,00 (+0,11%) Nasdaq
17.764,72 +47,07 (+0,27%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0691 -0,0025 (-0,24%) Bitcoin EUR
57.027,62 -668,42 (-1,16%) CMC Crypto 200
1.269,46 -14,32 (-1,12%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:17PM EDT. Mercato aperto.
Prezzo d'esercizio:210.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240628C00210000 | 2024-06-21 2:19PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.05 | 0.00 | - | 52 | 190 | 175.00% |
| DELL240705C00210000 | 2024-06-24 11:24AM EDT | 2024-07-05 | 0.07 | 0.00 | 0.45 | 0.00 | - | 3 | 15 | 125.20% |
| DELL240712C00210000 | 2024-06-20 2:00PM EDT | 2024-07-12 | 0.50 | 0.05 | 0.40 | 0.00 | - | 1 | 43 | 96.00% |
| DELL240719C00210000 | 2024-06-24 3:33PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 25 | 246 | 76.37% |
| DELL240816C00210000 | 2024-06-26 12:22PM EDT | 2024-08-16 | 0.40 | 0.20 | 0.55 | -0.05 | -11.11% | 4 | 305 | 59.42% |
| DELL240920C00210000 | 2024-06-25 11:54AM EDT | 2024-09-20 | 1.94 | 1.30 | 1.45 | -0.66 | -25.38% | 2 | 12 | 58.96% |
| DELL241018C00210000 | 2024-06-26 12:42PM EDT | 2024-10-18 | 1.95 | 1.85 | 2.00 | -0.35 | -15.22% | 17 | 202 | 55.51% |
| DELL241220C00210000 | 2024-06-24 1:11PM EDT | 2024-12-20 | 5.16 | 4.10 | 4.30 | 0.00 | - | 1 | 3 | 55.35% |
| DELL250117C00210000 | 2024-06-24 3:16PM EDT | 2025-01-17 | 5.80 | 4.70 | 4.90 | 0.00 | - | 4 | 231 | 53.67% |
| DELL250620C00210000 | 2024-06-26 11:50AM EDT | 2025-06-20 | 11.20 | 10.10 | 10.40 | -0.18 | -1.58% | 1 | 126 | 53.58% |
| DELL260116C00210000 | 2024-06-20 10:09AM EDT | 2026-01-16 | 27.10 | 16.70 | 18.00 | 0.00 | - | 27 | 33 | 54.06% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240816P00210000 | 2024-06-20 10:54AM EDT | 2024-08-16 | 60.83 | 73.10 | 75.00 | 0.00 | - | - | 0 | 69.34% |
| DELL241018P00210000 | 2024-05-29 12:20PM EDT | 2024-10-18 | 47.40 | 73.20 | 76.30 | 0.00 | - | - | 0 | 57.28% |
| DELL250117P00210000 | 2024-06-25 1:52PM EDT | 2025-01-17 | 71.60 | 75.10 | 76.90 | -1.52 | -2.08% | 1 | 40 | 45.65% |
| DELL250620P00210000 | 2024-05-29 1:21PM EDT | 2025-06-20 | 56.30 | 76.70 | 79.40 | 0.00 | - | - | 50 | 41.92% |
| DELL260116P00210000 | 2024-05-30 12:43PM EDT | 2026-01-16 | 62.40 | 81.60 | 83.50 | 0.00 | - | 33 | 33 | 41.12% |
© 2024 Yahoo. Tutti i diritti riservati.