Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240628C00215000 | 2024-06-20 3:56PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.05 | 0.00 | - | 16 | 43 | 183.59% |
DELL240705C00215000 | 2024-06-20 1:32PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 14 | 130.66% |
DELL240712C00215000 | 2024-06-20 9:53AM EDT | 2024-07-12 | 0.74 | 0.05 | 0.55 | 0.00 | - | 1 | 23 | 104.69% |