Italia markets closed
Dow Jones
39.135,04 +22,88 (+0,06%) Nasdaq
17.737,90 +20,24 (+0,11%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0692 -0,0024 (-0,22%) Bitcoin EUR
56.935,57 -737,74 (-1,28%) CMC Crypto 200
1.264,11 -19,68 (-1,53%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:23PM EDT. Mercato aperto.
Prezzo d'esercizio:220.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240628C00220000 | 2024-06-21 9:39AM EDT | 2024-06-28 | 0.34 | 0.00 | 0.05 | 0.00 | - | 1 | 33 | 190.63% |
| DELL240705C00220000 | 2024-06-20 12:46PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.45 | 0.00 | - | 13 | 13 | 135.74% |
| DELL240712C00220000 | 2024-06-11 11:36AM EDT | 2024-07-12 | 0.13 | 0.05 | 0.50 | 0.00 | - | - | 1 | 107.23% |
| DELL240719C00220000 | 2024-06-25 3:50PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.35 | -0.03 | -23.08% | 54 | 1,260 | 86.13% |
| DELL240816C00220000 | 2024-06-26 12:22PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.35 | -0.10 | -25.00% | 252 | 1,790 | 62.11% |
| DELL240920C00220000 | 2024-06-26 11:27AM EDT | 2024-09-20 | 1.20 | 1.05 | 1.15 | -0.12 | -9.09% | 4 | 23 | 60.43% |
| DELL241018C00220000 | 2024-06-26 10:02AM EDT | 2024-10-18 | 1.85 | 1.45 | 1.55 | -0.04 | -2.12% | 2 | 456 | 56.18% |
| DELL241115C00220000 | 2024-06-21 2:57PM EDT | 2024-11-15 | 3.64 | 1.90 | 2.20 | 0.00 | - | 64 | 61 | 54.16% |
| DELL250117C00220000 | 2024-06-25 3:53PM EDT | 2025-01-17 | 4.64 | 3.80 | 4.00 | -0.26 | -5.31% | 6 | 3,529 | 53.56% |
| DELL250620C00220000 | 2024-06-26 12:12PM EDT | 2025-06-20 | 9.00 | 8.70 | 9.00 | -1.50 | -14.29% | 1 | 237 | 53.24% |
| DELL260116C00220000 | 2024-06-24 9:54AM EDT | 2026-01-16 | 18.00 | 15.10 | 17.30 | -0.55 | -2.96% | 30 | 71 | 54.58% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240719P00220000 | 2024-05-30 3:57PM EDT | 2024-07-19 | 53.63 | 83.20 | 84.70 | 0.00 | - | 1 | 0 | 64.84% |
| DELL240816P00220000 | 2024-06-18 12:43PM EDT | 2024-08-16 | 67.15 | 83.20 | 85.20 | 0.00 | - | 1 | 0 | 61.08% |
| DELL241018P00220000 | 2024-06-21 11:00AM EDT | 2024-10-18 | 74.40 | 83.30 | 85.80 | 0.00 | - | 4 | 1 | 59.11% |
| DELL250117P00220000 | 2024-06-21 3:03PM EDT | 2025-01-17 | 78.00 | 84.90 | 86.30 | 0.00 | - | 5 | 43 | 46.81% |
© 2024 Yahoo. Tutti i diritti riservati.