Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240628C00225000 | 2024-06-25 11:38AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.05 | -0.04 | -66.67% | 2 | 181 | 198.44% |
DELL240705C00225000 | 2024-06-24 2:39PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.20 | 0.00 | - | 37 | 119 | 126.17% |
DELL240712C00225000 | 2024-06-05 9:30AM EDT | 2024-07-12 | 0.20 | 0.05 | 0.45 | 0.00 | - | - | 1 | 109.18% |