Italia markets closed
Dow Jones
39.120,19 +8,03 (+0,02%) Nasdaq
17.734,96 +17,31 (+0,10%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0687 -0,0029 (-0,27%) Bitcoin EUR
57.007,12 -629,10 (-1,09%) CMC Crypto 200
1.265,33 -18,45 (-1,44%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:20PM EDT. Mercato aperto.
Prezzo d'esercizio:230.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240628C00230000 | 2024-06-21 10:55AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 69 | 207.81% |
| DELL240705C00230000 | 2024-06-20 10:22AM EDT | 2024-07-05 | 0.16 | 0.00 | 0.45 | 0.00 | - | 1 | 31 | 146.29% |
| DELL240719C00230000 | 2024-06-25 11:19AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.60 | -0.02 | -16.67% | 4 | 89 | 99.71% |
| DELL240816C00230000 | 2024-06-25 9:43AM EDT | 2024-08-16 | 0.40 | 0.10 | 0.50 | +0.10 | +33.33% | 1 | 231 | 66.89% |
| DELL240920C00230000 | 2024-06-24 9:34AM EDT | 2024-09-20 | 1.05 | 0.80 | 0.90 | -0.15 | -12.50% | 2 | 5 | 61.55% |
| DELL241018C00230000 | 2024-06-26 12:32PM EDT | 2024-10-18 | 1.25 | 1.15 | 1.25 | -0.23 | -15.54% | 6 | 149 | 57.28% |
| DELL250117C00230000 | 2024-06-26 12:56PM EDT | 2025-01-17 | 3.20 | 3.10 | 3.30 | -0.40 | -11.11% | 1 | 326 | 53.82% |
| DELL250620C00230000 | 2024-06-20 1:50PM EDT | 2025-06-20 | 12.90 | 7.70 | 7.90 | 0.00 | - | 75 | 106 | 53.51% |
| DELL260116C00230000 | 2024-06-25 10:05AM EDT | 2026-01-16 | 16.40 | 13.70 | 14.60 | -7.10 | -30.21% | 30 | 19 | 53.63% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240719P00230000 | 2024-06-03 3:54PM EDT | 2024-07-19 | 97.80 | 92.90 | 95.90 | 0.00 | - | 2 | 0 | 98.05% |
| DELL240816P00230000 | 2024-06-03 3:48PM EDT | 2024-08-16 | 97.77 | 94.00 | 94.70 | 0.00 | - | 2 | 0 | 64.89% |
© 2024 Yahoo. Tutti i diritti riservati.