Italia markets closed
Dow Jones
39.131,93 +19,77 (+0,05%) Nasdaq
17.739,03 +21,37 (+0,12%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0691 -0,0025 (-0,24%) Bitcoin EUR
57.018,74 -708,46 (-1,23%) CMC Crypto 200
1.261,79 -21,99 (-1,71%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:26PM EDT. Mercato aperto.
Prezzo d'esercizio:250.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240628C00250000 | 2024-06-25 3:53PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 3 | 385 | 234.38% |
| DELL240705C00250000 | 2024-06-24 10:40AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 902 | 128.13% |
| DELL240712C00250000 | 2024-06-25 9:32AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 111 | 98.44% |
| DELL240719C00250000 | 2024-06-26 11:04AM EDT | 2024-07-19 | 0.07 | 0.05 | 0.15 | -0.03 | -30.00% | 10 | 1,064 | 95.90% |
| DELL240816C00250000 | 2024-06-26 12:54PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.20 | -0.04 | -28.57% | 195 | 6,499 | 68.46% |
| DELL241018C00250000 | 2024-06-26 1:02PM EDT | 2024-10-18 | 0.80 | 0.75 | 0.85 | -0.20 | -20.00% | 11 | 473 | 59.03% |
| DELL250117C00250000 | 2024-06-26 12:49PM EDT | 2025-01-17 | 2.10 | 2.15 | 2.25 | -0.40 | -16.00% | 21 | 1,654 | 54.08% |
| DELL250620C00250000 | 2024-06-26 11:13AM EDT | 2025-06-20 | 6.40 | 5.80 | 6.00 | -0.45 | -6.57% | 4 | 1,290 | 53.09% |
| DELL260116C00250000 | 2024-06-26 12:47PM EDT | 2026-01-16 | 11.80 | 11.50 | 12.00 | -1.00 | -7.81% | 13 | 513 | 53.38% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240719P00250000 | 2024-06-06 10:12AM EDT | 2024-07-19 | 116.50 | 114.00 | 114.90 | 0.00 | - | 1 | 0 | 127.49% |
| DELL240816P00250000 | 2024-06-24 12:33PM EDT | 2024-08-16 | 109.60 | 113.50 | 114.90 | 0.00 | - | 2 | 0 | 80.91% |
| DELL250117P00250000 | 2024-06-17 2:41PM EDT | 2025-01-17 | 105.93 | 113.60 | 115.50 | 0.00 | - | 10 | 10 | 51.73% |
| DELL250620P00250000 | 2024-06-05 12:02PM EDT | 2025-06-20 | 114.11 | 114.90 | 116.60 | 0.00 | - | 1 | 0 | 43.74% |
| DELL260116P00250000 | 2024-06-26 12:02PM EDT | 2026-01-16 | 115.00 | 116.40 | 117.40 | -4.60 | -3.85% | 1 | 0 | 37.02% |
© 2024 Yahoo. Tutti i diritti riservati.