Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621C00037500 | 2024-04-17 10:03AM EDT | 2024-06-21 | 83.30 | 84.50 | 87.80 | 0.00 | - | 7 | 38 | 154.88% |
DELL240719C00037500 | 2024-03-01 12:55PM EDT | 2024-07-19 | 82.62 | 74.90 | 78.80 | 0.00 | - | 1 | 0 | 0.00% |
DELL250117C00037500 | 2024-04-19 3:13PM EDT | 2025-01-17 | 78.37 | 84.80 | 87.80 | 0.00 | - | 6 | 32 | 72.95% |
DELL260116C00037500 | 2024-03-01 11:11AM EDT | 2026-01-16 | 81.73 | 75.80 | 79.90 | 0.00 | - | 2 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621P00037500 | 2024-02-20 10:58AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 42 | 59 | 131.25% |
DELL240719P00037500 | 2024-03-19 10:11AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 105.08% |
DELL250117P00037500 | 2024-03-11 10:20AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.30 | 0.00 | - | 4 | 86 | 62.79% |
DELL260116P00037500 | 2024-04-23 10:01AM EDT | 2026-01-16 | 0.41 | 0.10 | 1.65 | 0.00 | - | 2 | 8 | 54.13% |