Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621C00040000 | 2024-04-19 10:10AM EDT | 2024-06-21 | 77.80 | 87.60 | 89.10 | 0.00 | - | 15 | 57 | 158.01% |
DELL240719C00040000 | 2024-04-05 9:32AM EDT | 2024-07-19 | 87.43 | 83.70 | 87.10 | 0.00 | - | 1 | 1 | 0.00% |
DELL250117C00040000 | 2024-04-01 10:17AM EDT | 2025-01-17 | 78.64 | 77.90 | 81.40 | 0.00 | - | 16 | 111 | 0.00% |
DELL260116C00040000 | 2024-03-18 9:37AM EDT | 2026-01-16 | 66.10 | 80.00 | 83.00 | 0.00 | - | 1 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621P00040000 | 2024-03-11 1:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 25 | 430 | 131.64% |
DELL250117P00040000 | 2024-04-17 2:48PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.30 | 0.00 | - | 1 | 692 | 61.52% |
DELL260116P00040000 | 2024-04-04 10:07AM EDT | 2026-01-16 | 0.55 | 0.15 | 0.70 | 0.00 | - | 2 | 7 | 50.46% |