Italia markets closed
Dow Jones
38.218,57 +315,28 (+0,83%) Nasdaq
15.825,32 +219,84 (+1,41%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0730 +0,0012 (+0,11%) Bitcoin EUR
55.271,01 +673,07 (+1,23%) CMC Crypto 200
1.272,86 +2,11 (+0,17%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:45PM EDT. Mercato aperto.
Prezzo d'esercizio:60.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240503C00060000 | 2024-04-26 10:10AM EDT | 2024-05-03 | 65.20 | 61.60 | 63.60 | 0.00 | - | 4 | 0 | 559.38% |
| DELL240621C00060000 | 2024-04-16 1:19PM EDT | 2024-06-21 | 59.50 | 62.90 | 64.50 | 0.00 | - | 1 | 72 | 114.21% |
| DELL240719C00060000 | 2024-04-19 3:00PM EDT | 2024-07-19 | 55.16 | 63.20 | 64.50 | 0.00 | - | 4 | 8 | 95.51% |
| DELL240816C00060000 | 2024-04-15 11:03AM EDT | 2024-08-16 | 60.52 | 63.30 | 64.20 | 0.00 | - | - | 1 | 79.93% |
| DELL250117C00060000 | 2024-04-18 3:13PM EDT | 2025-01-17 | 59.65 | 64.70 | 65.80 | 0.00 | - | 2 | 251 | 66.39% |
| DELL260116C00060000 | 2024-04-10 11:50AM EDT | 2026-01-16 | 69.41 | 67.60 | 68.70 | 0.00 | - | 10 | 33 | 55.64% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621P00060000 | 2024-04-24 11:24AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 787 | 83.79% |
| DELL240719P00060000 | 2024-04-05 3:19PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 18 | 69.34% |
| DELL240816P00060000 | 2024-04-15 11:03AM EDT | 2024-08-16 | 0.22 | 0.00 | 0.35 | 0.00 | - | - | 1 | 62.50% |
| DELL241018P00060000 | 2024-03-01 3:30PM EDT | 2024-10-18 | 0.35 | 0.00 | 1.25 | 0.00 | - | 39 | 69 | 61.38% |
| DELL250117P00060000 | 2024-04-23 1:23PM EDT | 2025-01-17 | 0.55 | 0.15 | 0.55 | 0.00 | - | 1 | 931 | 48.34% |
| DELL250620P00060000 | 2024-04-04 3:50PM EDT | 2025-06-20 | 1.48 | 0.25 | 1.40 | 0.00 | - | 1 | 41 | 46.72% |
| DELL260116P00060000 | 2024-05-02 9:52AM EDT | 2026-01-16 | 2.30 | 2.00 | 2.40 | +0.30 | +15.00% | 10 | 117 | 43.76% |
© 2024 Yahoo. Tutti i diritti riservati.