Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621C00067500 | 2024-04-15 9:30AM EDT | 2024-06-21 | 52.28 | 56.00 | 59.60 | 0.00 | - | 1 | 303 | 96.53% |
DELL240719C00067500 | 2024-02-22 3:39PM EDT | 2024-07-19 | 22.80 | 45.50 | 47.80 | 0.00 | - | 5 | 252 | 0.00% |
DELL250117C00067500 | 2024-04-09 10:39AM EDT | 2025-01-17 | 56.95 | 58.60 | 61.90 | 0.00 | - | 9 | 132 | 63.72% |
DELL260116C00067500 | 2024-02-12 12:41PM EDT | 2026-01-16 | 28.30 | 46.50 | 50.20 | 0.00 | - | 2 | 9 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621P00067500 | 2024-04-18 12:49PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.45 | 0.00 | - | 1 | 1,086 | 79.88% |
DELL240719P00067500 | 2024-04-01 3:54PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 4 | 66.70% |
DELL250117P00067500 | 2024-04-22 11:19AM EDT | 2025-01-17 | 1.35 | 0.40 | 1.15 | 0.00 | - | 1 | 421 | 48.85% |
DELL260116P00067500 | 2024-04-09 11:22AM EDT | 2026-01-16 | 3.50 | 2.90 | 3.50 | 0.00 | - | 2 | 7 | 42.86% |