Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.678,83 -106,72 (-0,18%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:82.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621C00082500 | 2024-04-18 2:23PM EDT | 2024-06-21 | 36.44 | 41.70 | 43.80 | 0.00 | - | 1 | 104 | 55.86% |
| DELL240719C00082500 | 2024-05-03 11:22AM EDT | 2024-07-19 | 43.80 | 43.50 | 45.90 | +1.73 | +4.11% | 1 | 1,012 | 77.59% |
| DELL241018C00082500 | 2024-03-20 3:06PM EDT | 2024-10-18 | 30.68 | 34.20 | 37.70 | 0.00 | - | 1 | 1 | 0.00% |
| DELL250117C00082500 | 2024-04-19 2:58PM EDT | 2025-01-17 | 38.50 | 45.80 | 48.00 | 0.00 | - | 2 | 746 | 53.43% |
| DELL260116C00082500 | 2024-01-30 10:36AM EDT | 2026-01-16 | 19.60 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621P00082500 | 2024-04-19 12:36PM EDT | 2024-06-21 | 0.75 | 0.10 | 0.75 | 0.00 | - | 106 | 415 | 66.70% |
| DELL240719P00082500 | 2024-04-19 12:24PM EDT | 2024-07-19 | 0.90 | 0.15 | 0.75 | 0.00 | - | 7 | 183 | 53.61% |
| DELL241018P00082500 | 2024-05-01 3:32PM EDT | 2024-10-18 | 1.80 | 0.95 | 1.45 | 0.00 | - | 3 | 1,360 | 47.19% |
| DELL250117P00082500 | 2024-05-02 2:54PM EDT | 2025-01-17 | 2.75 | 2.30 | 2.55 | 0.00 | - | 121 | 357 | 44.70% |
| DELL260116P00082500 | 2024-03-11 1:24PM EDT | 2026-01-16 | 7.00 | 6.40 | 6.90 | 0.00 | - | 27 | 91 | 41.66% |
© 2024 Yahoo. Tutti i diritti riservati.