Italia markets close in 4 hours 52 minutes
FTSE MIB
34.018,07 +388,86 (+1,16%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,92 +0,81 (+1,04%) Bitcoin EUR
59.989,12 +878,69 (+1,49%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00085000 | 2024-05-01 11:28AM EDT | 2024-05-10 | 33.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DELL240517C00085000 | 2024-04-24 10:05AM EDT | 2024-05-17 | 37.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240531C00085000 | 2024-04-26 1:53PM EDT | 2024-05-31 | 40.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240621C00085000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 42.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DELL240719C00085000 | 2024-05-03 12:45PM EDT | 2024-07-19 | 43.58 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DELL240816C00085000 | 2024-04-29 11:19AM EDT | 2024-08-16 | 43.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DELL241018C00085000 | 2024-04-19 10:39AM EDT | 2024-10-18 | 35.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DELL250117C00085000 | 2024-05-03 1:36PM EDT | 2025-01-17 | 46.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL250620C00085000 | 2024-04-29 11:12AM EDT | 2025-06-20 | 51.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DELL260116C00085000 | 2024-04-08 10:10AM EDT | 2026-01-16 | 54.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00085000 | 2024-04-18 10:37AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| DELL240517P00085000 | 2024-04-25 9:51AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| DELL240531P00085000 | 2024-04-25 11:07AM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DELL240621P00085000 | 2024-05-02 10:49AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DELL240719P00085000 | 2024-05-02 9:48AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DELL240816P00085000 | 2024-05-01 3:36PM EDT | 2024-08-16 | 1.08 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| DELL241018P00085000 | 2024-04-29 2:58PM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DELL250117P00085000 | 2024-05-01 3:02PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DELL250620P00085000 | 2024-05-02 12:57PM EDT | 2025-06-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DELL260116P00085000 | 2024-04-15 12:07PM EDT | 2026-01-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.