Italia markets open in 7 hours 19 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0733 +0,0006 (+0,05%) Bitcoin EUR
55.130,68 +954,85 (+1,76%) CMC Crypto 200
1.277,03 +6,28 (+0,49%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:87.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621C00087500 | 2024-04-16 9:52AM EDT | 2024-06-21 | 31.30 | 36.20 | 37.70 | 0.00 | - | 22 | 566 | 67.82% |
| DELL240719C00087500 | 2024-03-05 11:43AM EDT | 2024-07-19 | 30.80 | 44.70 | 46.20 | 0.00 | - | 2 | 149 | 121.44% |
| DELL241018C00087500 | 2024-04-18 10:22AM EDT | 2024-10-18 | 35.50 | 39.30 | 41.70 | 0.00 | - | 1 | 5 | 59.47% |
| DELL250117C00087500 | 2024-04-19 12:50PM EDT | 2025-01-17 | 35.00 | 41.40 | 43.80 | 0.00 | - | 4 | 25 | 56.32% |
| DELL260116C00087500 | 2024-04-25 3:19PM EDT | 2026-01-16 | 50.60 | 47.40 | 51.30 | 0.00 | - | 2 | 14 | 51.96% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621P00087500 | 2024-05-01 12:45PM EDT | 2024-06-21 | 0.76 | 0.25 | 0.65 | 0.00 | - | 2 | 204 | 55.86% |
| DELL240719P00087500 | 2024-04-25 3:01PM EDT | 2024-07-19 | 0.80 | 0.75 | 0.80 | 0.00 | - | 10 | 284 | 50.51% |
| DELL241018P00087500 | 2024-04-17 9:39AM EDT | 2024-10-18 | 2.50 | 1.65 | 2.30 | 0.00 | - | 1 | 31 | 46.38% |
| DELL250117P00087500 | 2024-04-17 11:35AM EDT | 2025-01-17 | 4.30 | 3.50 | 3.70 | 0.00 | - | 6 | 54 | 44.11% |
| DELL260116P00087500 | 2024-03-12 10:15AM EDT | 2026-01-16 | 8.30 | 7.70 | 8.90 | 0.00 | - | 8 | 31 | 41.66% |
© 2024 Yahoo. Tutti i diritti riservati.