Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.619,43 +128,52 (+0,22%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:92.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621C00092500 | 2024-04-16 10:43AM EDT | 2024-06-21 | 28.20 | 33.00 | 35.00 | 0.00 | - | 4 | 94 | 67.87% |
| DELL240719C00092500 | 2024-04-23 12:55PM EDT | 2024-07-19 | 29.20 | 32.90 | 35.10 | 0.00 | - | 1 | 196 | 53.93% |
| DELL241018C00092500 | 2024-04-26 1:41PM EDT | 2024-10-18 | 37.70 | 35.70 | 38.70 | 0.00 | - | 1 | 31 | 54.66% |
| DELL250117C00092500 | 2024-04-19 1:08PM EDT | 2025-01-17 | 32.20 | 38.10 | 40.30 | 0.00 | - | 31 | 39 | 51.49% |
| DELL260116C00092500 | 2024-04-05 1:13PM EDT | 2026-01-16 | 51.48 | 45.10 | 49.50 | 0.00 | - | 4 | 23 | 50.75% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621P00092500 | 2024-05-03 11:22AM EDT | 2024-06-21 | 0.71 | 0.60 | 0.75 | -0.49 | -40.83% | 52 | 213 | 56.35% |
| DELL240719P00092500 | 2024-05-02 12:52PM EDT | 2024-07-19 | 1.00 | 0.85 | 1.10 | -0.35 | -25.93% | 1 | 391 | 50.51% |
| DELL241018P00092500 | 2024-05-01 10:04AM EDT | 2024-10-18 | 3.40 | 1.80 | 2.95 | 0.00 | - | 7 | 45 | 46.13% |
| DELL250117P00092500 | 2024-05-02 12:41PM EDT | 2025-01-17 | 5.00 | 3.70 | 4.60 | 0.00 | - | 10 | 44 | 43.99% |
| DELL260116P00092500 | 2024-03-08 10:54AM EDT | 2026-01-16 | 9.60 | 8.40 | 10.20 | 0.00 | - | 21 | 46 | 41.23% |
© 2024 Yahoo. Tutti i diritti riservati.