Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621C00097500 | 2024-04-25 10:16AM EDT | 2024-06-21 | 26.31 | 28.20 | 30.30 | 0.00 | - | 1 | 60 | 57.57% |
DELL240719C00097500 | 2024-04-22 1:29PM EDT | 2024-07-19 | 22.10 | 30.20 | 30.90 | 0.00 | - | 5 | 135 | 57.21% |
DELL241018C00097500 | 2024-04-25 1:09PM EDT | 2024-10-18 | 32.70 | 32.00 | 35.00 | 0.00 | - | 6 | 9 | 52.95% |
DELL250117C00097500 | 2024-03-22 12:10PM EDT | 2025-01-17 | 25.40 | 26.80 | 30.00 | 0.00 | - | 33 | 35 | 29.84% |
DELL260116C00097500 | 2024-04-09 2:46PM EDT | 2026-01-16 | 42.29 | 42.10 | 46.80 | 0.00 | - | 1 | 33 | 50.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621P00097500 | 2024-04-26 11:38AM EDT | 2024-06-21 | 1.32 | 1.20 | 1.30 | +0.02 | +1.54% | 18 | 785 | 52.59% |
DELL240719P00097500 | 2024-04-19 3:10PM EDT | 2024-07-19 | 3.70 | 1.65 | 2.15 | 0.00 | - | 2 | 137 | 50.87% |
DELL241018P00097500 | 2024-04-19 2:32PM EDT | 2024-10-18 | 6.20 | 3.80 | 4.10 | 0.00 | - | 5 | 59 | 44.94% |
DELL250117P00097500 | 2024-04-19 12:55PM EDT | 2025-01-17 | 8.10 | 5.60 | 6.00 | 0.00 | - | 9 | 199 | 43.17% |
DELL260116P00097500 | 2024-04-04 10:27AM EDT | 2026-01-16 | 10.25 | 10.70 | 11.40 | 0.00 | - | 1 | 1 | 39.31% |