Italia markets open in 4 hours 50 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.757,62 -702,46 (-1,83%) EUR/USD
1,0710 +0,0009 (+0,09%) Bitcoin EUR
59.961,40 -2.314,73 (-3,72%) CMC Crypto 200
1.389,44 -34,66 (-2,43%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.78 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
| 44.61 | 0.00 | - | 1 | 1 | 70.00 | 0.15 | 0.00 | - | - | 43 |
| - | - | - | - | - | 85.00 | 0.45 | 0.00 | - | 10 | 10 |
| 32.79 | 0.00 | - | 1 | 0 | 90.00 | 0.05 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 94.00 | 0.08 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 7 | 31 |
| 23.80 | +5.40 | +29.35% | 2 | 1 | 97.00 | 0.13 | 0.00 | - | 1 | 6 |
| 17.00 | 0.00 | - | 3 | 3 | 98.00 | 0.65 | 0.00 | - | 1 | 10 |
| 16.90 | 0.00 | - | 1 | 0 | 99.00 | 0.01 | 0.00 | - | 13 | 36 |
| 19.77 | 0.00 | - | 3 | 1 | 100.00 | 0.03 | +0.01 | +50.00% | 2 | 478 |
| 14.91 | 0.00 | - | 4 | 0 | 101.00 | 0.05 | 0.00 | - | 3 | 13 |
| 10.80 | 0.00 | - | 3 | 0 | 102.00 | 0.05 | 0.00 | - | 11 | 53 |
| 16.00 | 0.00 | - | 3 | 75 | 103.00 | 0.07 | +0.02 | +40.00% | 2 | 252 |
| 24.30 | 0.00 | - | - | 0 | 104.00 | 0.04 | -0.01 | -20.00% | 2 | 114 |
| 13.42 | 0.00 | - | 1 | 41 | 105.00 | 0.03 | -0.07 | -70.00% | 15 | 371 |
| 15.06 | +0.16 | +1.07% | 5 | 65 | 106.00 | 0.02 | -0.03 | -60.00% | 25 | 121 |
| 7.98 | 0.00 | - | 70 | 114 | 107.00 | 0.05 | 0.00 | - | 103 | 370 |
| 14.60 | +3.67 | +33.58% | 1 | 26 | 108.00 | 0.05 | -0.10 | -66.67% | 3 | 409 |
| 6.30 | 0.00 | - | 25 | 31 | 109.00 | 0.06 | 0.00 | - | 1 | 573 |
| 11.20 | +1.72 | +18.14% | 11 | 119 | 110.00 | 0.07 | -0.08 | -53.33% | 48 | 910 |
| 9.82 | +0.22 | +2.29% | 5 | 547 | 111.00 | 0.15 | +0.05 | +50.00% | 4 | 385 |
| 9.66 | +0.46 | +5.00% | 4 | 28 | 112.00 | 0.10 | -0.05 | -33.33% | 71 | 591 |
| 6.60 | 0.00 | - | 5 | 605 | 113.00 | 0.15 | -0.10 | -40.00% | 85 | 250 |
| 6.07 | +2.07 | +51.75% | 4 | 29 | 114.00 | 0.15 | -0.15 | -50.00% | 70 | 415 |
| 5.21 | -0.99 | -15.97% | 41 | 163 | 115.00 | 0.30 | -0.06 | -16.67% | 261 | 396 |
| 4.35 | -0.85 | -16.35% | 114 | 279 | 116.00 | 0.47 | -0.03 | -6.00% | 256 | 986 |
| 5.00 | +1.00 | +25.00% | 479 | 523 | 117.00 | 0.73 | -0.07 | -8.75% | 284 | 888 |
| 4.30 | +0.73 | +20.45% | 49 | 744 | 118.00 | 1.05 | 0.00 | - | 238 | 225 |
| 2.39 | -0.91 | -27.58% | 102 | 686 | 119.00 | 1.41 | +0.05 | +3.68% | 79 | 410 |
| 1.95 | -0.55 | -22.00% | 1,518 | 2,924 | 120.00 | 1.80 | -0.10 | -5.26% | 396 | 1,023 |
| 1.30 | -0.70 | -35.00% | 279 | 997 | 121.00 | 2.15 | -0.20 | -8.51% | 263 | 338 |
| 1.05 | -0.51 | -32.69% | 2,257 | 1,488 | 122.00 | 2.59 | -1.20 | -31.66% | 69 | 48 |
| 0.79 | -0.46 | -36.80% | 375 | 1,111 | 123.00 | 3.70 | -1.00 | -21.28% | 68 | 126 |
| 0.59 | -0.31 | -34.44% | 911 | 376 | 124.00 | 4.20 | -1.15 | -21.50% | 50 | 35 |
| 0.40 | -0.30 | -42.86% | 2,994 | 1,048 | 125.00 | 6.00 | 0.00 | - | 21 | 69 |
| 0.30 | -0.20 | -40.00% | 194 | 177 | 126.00 | 4.90 | -2.15 | -30.50% | 3 | 775 |
| 0.20 | -0.15 | -42.86% | 542 | 605 | 127.00 | 9.96 | 0.00 | - | 10 | 70 |
| 0.13 | -0.17 | -56.67% | 788 | 401 | 128.00 | 8.55 | 0.00 | - | 10 | 40 |
| 0.12 | -0.13 | -52.00% | 38 | 2,098 | 129.00 | 7.75 | -6.73 | -46.48% | 4 | 28 |
| 0.09 | -0.06 | -40.00% | 592 | 713 | 130.00 | 8.30 | -5.18 | -38.43% | 1 | 117 |
| 0.55 | +0.49 | +816.67% | 1 | 53 | 131.00 | 16.40 | 0.00 | - | 2 | 26 |
| 0.07 | -0.02 | -22.22% | 5 | 251 | 132.00 | 12.32 | 0.00 | - | 17 | 0 |
| 0.21 | +0.10 | +90.91% | 3 | 67 | 133.00 | 18.90 | 0.00 | - | 2 | 1 |
| 0.15 | +0.05 | +50.00% | 5 | 51 | 134.00 | 14.49 | -2.60 | -15.21% | 11 | 3 |
| 0.07 | +0.06 | +600.00% | 3 | 343 | 135.00 | 13.90 | -3.20 | -18.71% | 18 | 5 |
| 0.04 | 0.00 | - | 1 | 22 | 136.00 | 8.00 | 0.00 | - | 4 | 1 |
| 0.05 | 0.00 | - | 10 | 55 | 137.00 | 18.30 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 2 | 11 | 138.00 | 9.20 | 0.00 | - | 4 | 3 |
| 0.25 | 0.00 | - | 2 | 10 | 139.00 | 19.10 | -3.65 | -16.04% | 32 | 37 |
| 0.05 | +0.04 | +400.00% | 1 | 301 | 140.00 | 21.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 48 | 141.00 | 17.30 | 0.00 | - | 25 | 0 |
| 0.05 | 0.00 | - | 3 | 11 | 142.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 30 | 143.00 | 19.35 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | - | 1 | 144.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 76 | 145.00 | 14.60 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 3 | 178 | 150.00 | 32.80 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 143 | 209 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 41 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 279 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 16 | 170.00 | - | - | - | - | - |
| 0.08 | -0.17 | -68.00% | 1 | 44 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 89 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.