Italia markets close in 19 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
101,58+2,66 (+2,69%)
Al 11:11AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 aprile 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----30.000.040.00-199406
32.000.00-1040.000.050.00-11
-----42.500.420.00-264
52.000.00-11345.000.090.00-254
-----47.500.150.00-2121
49.570.00-11650.000.250.00-61,538
32.500.00-1852.500.400.00-100100
37.450.00-17655.000.030.00-1163
33.780.00-1457.500.240.00-2785
40.400.00-1516760.000.100.00-11,069
26.100.00-12862.500.070.00-17121
35.500.00-2617965.000.940.00-3353
29.730.00-513667.500.040.00-23275
29.30-1.54-4.99%301,95970.000.090.00-24511
29.00+2.55+9.64%2132372.500.040.00-8479
25.00+1.30+5.49%148775.000.100.00-10573
23.90+8.40+54.19%646877.500.030.00-23407
20.20+1.25+6.60%378280.000.010.00-8383
17.62+1.60+9.99%255982.500.160.00-13421
14.80+0.82+5.87%204,60585.000.040.00-1031,122
10.740.00-631,65587.500.030.00-66711
11.35+2.62+30.01%5135,28790.000.050.00-2487
8.96+2.59+40.66%461,22892.500.02-0.03-60.00%8149
6.05+1.64+37.19%866,01895.000.01-0.13-92.86%118791
2.70+0.58+27.36%1864297.50-----
1.30+1.00+333.33%9623,365100.00-----
0.03-0.02-40.00%6351,117105.004.48-0.50-10.04%335
0.02-0.03-60.00%1278110.0011.400.00-113
0.01-0.01-50.00%1109115.00-----
0.020.00-149132120.00-----