Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240510C00106000 | 2024-05-06 12:50PM EDT | 2024-05-10 | 21.95 | 20.80 | 22.00 | 0.00 | - | 6 | 5 | 138.28% |
DELL240517C00106000 | 2024-05-06 1:18PM EDT | 2024-05-17 | 21.88 | 20.90 | 22.30 | 0.00 | - | 6 | 15 | 51.17% |
DELL240524C00106000 | 2024-04-19 3:28PM EDT | 2024-05-24 | 12.30 | 19.90 | 23.40 | 0.00 | - | 1 | 1 | 86.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240510P00106000 | 2024-05-06 12:59PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 72 | 85.16% |
DELL240517P00106000 | 2024-05-06 12:59PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 361 | 25.00% |
DELL240524P00106000 | 2024-05-07 1:07PM EDT | 2024-05-24 | 0.25 | 0.20 | 0.30 | -0.09 | -26.47% | 1 | 19 | 51.22% |
DELL240531P00106000 | 2024-05-07 2:22PM EDT | 2024-05-31 | 1.32 | 1.20 | 1.35 | -0.25 | -15.92% | 9 | 12 | 64.60% |
DELL240607P00106000 | 2024-05-06 9:44AM EDT | 2024-06-07 | 1.90 | 1.40 | 1.50 | 0.00 | - | 1 | 7 | 59.20% |