Italia markets close in 6 hours 36 minutes
FTSE MIB
34.276,91 +290,01 (+0,85%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,76 +0,28 (+0,36%) Bitcoin EUR
59.779,31 -985,25 (-1,62%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:107.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00107000 | 2024-04-17 12:45PM EDT | 2024-05-10 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DELL240517C00107000 | 2024-05-06 11:35AM EDT | 2024-05-17 | 21.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DELL240524C00107000 | 2024-04-19 2:43PM EDT | 2024-05-24 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240531C00107000 | 2024-04-19 3:44PM EDT | 2024-05-31 | 13.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00107000 | 2024-05-06 2:22PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DELL240517P00107000 | 2024-05-06 12:17PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DELL240524P00107000 | 2024-05-06 9:56AM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DELL240531P00107000 | 2024-05-03 3:44PM EDT | 2024-05-31 | 2.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| DELL240607P00107000 | 2024-05-01 11:14AM EDT | 2024-06-07 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DELL240614P00107000 | 2024-05-03 2:51PM EDT | 2024-06-14 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.