Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240510C00108000 | 2024-05-06 9:30AM EDT | 2024-05-10 | 16.97 | 19.40 | 19.80 | 0.00 | - | 1 | 7 | 73.83% |
DELL240517C00108000 | 2024-05-01 3:05PM EDT | 2024-05-17 | 14.10 | 19.60 | 21.70 | 0.00 | - | 1 | 10 | 84.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240510P00108000 | 2024-05-02 2:50PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.05 | 0.00 | - | 60 | 583 | 67.19% |
DELL240517P00108000 | 2024-05-07 10:39AM EDT | 2024-05-17 | 0.22 | 0.05 | 0.25 | +0.12 | +120.00% | 1 | 152 | 52.93% |
DELL240524P00108000 | 2024-05-06 12:11PM EDT | 2024-05-24 | 0.33 | 0.25 | 0.35 | 0.00 | - | 10 | 20 | 49.02% |
DELL240531P00108000 | 2024-05-07 2:22PM EDT | 2024-05-31 | 1.65 | 1.55 | 1.75 | -0.32 | -16.24% | 43 | 40 | 63.94% |
DELL240607P00108000 | 2024-05-07 2:34PM EDT | 2024-06-07 | 1.72 | 1.75 | 1.85 | -0.14 | -7.53% | 10 | 2 | 58.25% |