Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240510C00109000 | 2024-05-02 10:23AM EDT | 2024-05-10 | 11.50 | 17.50 | 18.10 | 0.00 | - | 1 | 10 | 79.69% |
DELL240517C00109000 | 2024-05-01 3:05PM EDT | 2024-05-17 | 13.20 | 17.30 | 18.20 | 0.00 | - | 8 | 4 | 64.26% |
DELL240524C00109000 | 2024-04-22 11:26AM EDT | 2024-05-24 | 9.90 | 18.30 | 18.50 | 0.00 | - | - | 1 | 54.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240510P00109000 | 2024-05-07 11:35AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | -0.12 | -70.59% | 2 | 93 | 25.00% |
DELL240517P00109000 | 2024-05-07 10:19AM EDT | 2024-05-17 | 0.22 | 0.05 | 0.25 | +0.10 | +83.33% | 10 | 35 | 53.81% |
DELL240524P00109000 | 2024-05-07 2:27PM EDT | 2024-05-24 | 0.38 | 0.35 | 0.45 | -0.24 | -38.71% | 7 | 11 | 48.00% |
DELL240531P00109000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 1.63 | 1.90 | 2.00 | -0.95 | -36.82% | 1 | 3 | 63.57% |
DELL240607P00109000 | 2024-05-01 3:29PM EDT | 2024-06-07 | 3.90 | 1.05 | 2.25 | 0.00 | - | - | 1 | 52.86% |