Italia markets open in 3 hours 38 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.303,39 -531,71 (-1,37%) EUR/USD
1,0745 -0,0014 (-0,13%) Bitcoin EUR
58.343,89 -906,77 (-1,53%) CMC Crypto 200
1.301,43 -63,69 (-4,67%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:111.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00111000 | 2024-05-01 2:43PM EDT | 2024-05-10 | 10.90 | 16.40 | 16.90 | 0.00 | - | 6 | 7 | 81.25% |
| DELL240517C00111000 | 2024-04-26 10:47AM EDT | 2024-05-17 | 15.55 | 16.60 | 18.70 | 0.00 | - | 4 | 9 | 77.93% |
| DELL240524C00111000 | 2024-05-06 3:48PM EDT | 2024-05-24 | 18.80 | 16.40 | 18.90 | 0.00 | - | 2 | 17 | 59.77% |
| DELL240531C00111000 | 2024-04-15 11:44AM EDT | 2024-05-31 | 15.10 | 18.10 | 20.70 | 0.00 | - | - | 7 | 71.88% |
| DELL240607C00111000 | 2024-05-01 11:58AM EDT | 2024-06-07 | 13.10 | 19.20 | 21.20 | 0.00 | - | - | 7 | 70.73% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00111000 | 2024-05-06 11:02AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 67 | 66.41% |
| DELL240517P00111000 | 2024-05-07 10:19AM EDT | 2024-05-17 | 0.25 | 0.05 | 0.45 | -0.04 | -13.79% | 11 | 47 | 52.93% |
| DELL240524P00111000 | 2024-05-07 2:43PM EDT | 2024-05-24 | 0.57 | 0.45 | 0.55 | +0.02 | +3.64% | 5 | 26 | 48.88% |
| DELL240531P00111000 | 2024-05-06 10:55AM EDT | 2024-05-31 | 2.14 | 2.10 | 2.35 | -0.48 | -18.32% | 1 | 18 | 64.82% |
| DELL240607P00111000 | 2024-05-06 2:25PM EDT | 2024-06-07 | 2.58 | 2.25 | 2.50 | 0.00 | - | 2 | 3 | 58.57% |
| DELL240614P00111000 | 2024-05-06 2:25PM EDT | 2024-06-14 | 2.80 | 2.60 | 2.80 | 0.00 | - | 1 | 3 | 55.81% |
© 2024 Yahoo. Tutti i diritti riservati.