Italia markets close in 6 hours 10 minutes
FTSE MIB
34.295,16 +308,26 (+0,91%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,58 +0,10 (+0,13%) Bitcoin EUR
59.709,91 -993,10 (-1,64%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:112.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00112000 | 2024-05-03 11:45AM EDT | 2024-05-10 | 13.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240517C00112000 | 2024-04-26 2:58PM EDT | 2024-05-17 | 14.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DELL240531C00112000 | 2024-05-01 11:31AM EDT | 2024-05-31 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DELL240607C00112000 | 2024-05-02 3:33PM EDT | 2024-06-07 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00112000 | 2024-05-06 10:38AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DELL240517P00112000 | 2024-05-06 1:30PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| DELL240524P00112000 | 2024-05-06 3:59PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| DELL240531P00112000 | 2024-05-06 3:54PM EDT | 2024-05-31 | 2.25 | 0.00 | 0.00 | 0.00 | - | 603 | 0 | 12.50% |
| DELL240607P00112000 | 2024-05-03 11:15AM EDT | 2024-06-07 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DELL240614P00112000 | 2024-05-02 10:38AM EDT | 2024-06-14 | 5.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.