Italia markets close in 44 minutes
FTSE MIB
34.195,48 +208,58 (+0,61%) Dow Jones
38.930,67 +78,40 (+0,20%) Nasdaq
16.343,32 -5,93 (-0,04%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
77,91 -0,57 (-0,73%) Bitcoin EUR
58.867,86 -323,55 (-0,55%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:46AM EDT. Mercato aperto.
Prezzo d'esercizio:113.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00113000 | 2024-05-03 9:46AM EDT | 2024-05-10 | 13.61 | 14.90 | 17.30 | 0.00 | - | 2 | 4 | 118.41% |
| DELL240517C00113000 | 2024-05-01 2:30PM EDT | 2024-05-17 | 9.10 | 16.20 | 16.70 | 0.00 | - | 1 | 28 | 56.40% |
| DELL240524C00113000 | 2024-05-01 12:26PM EDT | 2024-05-24 | 9.10 | 16.30 | 17.00 | 0.00 | - | 1 | 4 | 50.44% |
| DELL240531C00113000 | 2024-04-24 12:17PM EDT | 2024-05-31 | 13.20 | 17.70 | 20.00 | 0.00 | - | 2 | 2 | 66.06% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00113000 | 2024-05-06 9:52AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 23 | 112 | 55.47% |
| DELL240517P00113000 | 2024-05-06 3:31PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.65 | 0.00 | - | 16 | 712 | 52.73% |
| DELL240524P00113000 | 2024-05-06 3:59PM EDT | 2024-05-24 | 0.60 | 0.55 | 0.65 | 0.00 | - | 83 | 96 | 48.24% |
| DELL240531P00113000 | 2024-05-07 10:21AM EDT | 2024-05-31 | 2.50 | 2.35 | 2.50 | -0.28 | -10.07% | 1 | 419 | 64.04% |
| DELL240607P00113000 | 2024-05-06 3:49PM EDT | 2024-06-07 | 2.86 | 2.65 | 2.75 | 0.00 | - | 2 | 4 | 59.23% |
| DELL240614P00113000 | 2024-05-06 2:30PM EDT | 2024-06-14 | 3.49 | 2.85 | 3.10 | 0.00 | - | 1 | 7 | 55.98% |
© 2024 Yahoo. Tutti i diritti riservati.