Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240510C00114000 | 2024-05-03 9:46AM EDT | 2024-05-10 | 12.61 | 13.30 | 14.90 | 0.00 | - | 2 | 7 | 99.22% |
DELL240517C00114000 | 2024-05-01 2:28PM EDT | 2024-05-17 | 8.40 | 13.60 | 14.20 | 0.00 | - | 17 | 19 | 56.98% |
DELL240524C00114000 | 2024-05-01 3:38PM EDT | 2024-05-24 | 9.20 | 14.50 | 15.60 | 0.00 | - | 1 | 19 | 57.67% |
DELL240531C00114000 | 2024-05-03 10:17AM EDT | 2024-05-31 | 16.40 | 15.80 | 18.30 | 0.00 | - | 3 | 3 | 70.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240510P00114000 | 2024-05-06 2:21PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | 0.00 | - | 61 | 476 | 54.69% |
DELL240517P00114000 | 2024-05-07 2:48PM EDT | 2024-05-17 | 0.30 | 0.15 | 0.25 | +0.07 | +30.43% | 49 | 400 | 44.63% |
DELL240524P00114000 | 2024-05-07 2:22PM EDT | 2024-05-24 | 0.86 | 0.75 | 0.85 | -0.04 | -4.44% | 22 | 17 | 47.41% |
DELL240531P00114000 | 2024-05-07 2:23PM EDT | 2024-05-31 | 3.20 | 2.85 | 3.00 | +0.45 | +16.36% | 15 | 1,610 | 64.28% |
DELL240607P00114000 | 2024-05-06 1:24PM EDT | 2024-06-07 | 3.40 | 3.10 | 3.30 | 0.00 | - | 1 | 4 | 59.02% |