Italia markets close in 16 minutes
FTSE MIB
34.206,95 +220,05 (+0,65%) Dow Jones
38.957,31 +105,04 (+0,27%) Nasdaq
16.380,49 +31,25 (+0,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,02 -0,46 (-0,59%) Bitcoin EUR
59.276,57 +724,00 (+1,24%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:14AM EDT. Mercato aperto.
Prezzo d'esercizio:117.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00117000 | 2024-05-06 12:06PM EDT | 2024-05-10 | 11.36 | 12.30 | 12.60 | 0.00 | - | 4 | 32 | 73.49% |
| DELL240517C00117000 | 2024-05-06 12:25PM EDT | 2024-05-17 | 11.70 | 12.70 | 13.80 | 0.00 | - | 2 | 34 | 61.08% |
| DELL240524C00117000 | 2024-05-03 11:26AM EDT | 2024-05-24 | 10.60 | 13.20 | 13.90 | 0.00 | - | 7 | 37 | 51.83% |
| DELL240531C00117000 | 2024-04-25 3:56PM EDT | 2024-05-31 | 14.10 | 16.00 | 16.30 | 0.00 | - | 1 | 56 | 69.45% |
| DELL240607C00117000 | 2024-05-03 9:45AM EDT | 2024-06-07 | 15.00 | 16.60 | 17.00 | 0.00 | - | 1 | 5 | 66.53% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00117000 | 2024-05-07 10:14AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.40 | -0.05 | -50.00% | 4 | 775 | 59.96% |
| DELL240517P00117000 | 2024-05-07 10:44AM EDT | 2024-05-17 | 0.32 | 0.25 | 0.35 | -0.08 | -20.00% | 2 | 1,221 | 41.26% |
| DELL240524P00117000 | 2024-05-06 9:40AM EDT | 2024-05-24 | 2.04 | 1.00 | 1.15 | 0.00 | - | 1 | 340 | 46.19% |
| DELL240531P00117000 | 2024-05-07 10:26AM EDT | 2024-05-31 | 3.50 | 3.40 | 3.60 | -0.20 | -5.41% | 7 | 21 | 63.40% |
| DELL240607P00117000 | 2024-05-01 11:28AM EDT | 2024-06-07 | 7.94 | 3.00 | 3.90 | 0.00 | - | 1 | 10 | 55.64% |
© 2024 Yahoo. Tutti i diritti riservati.