Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240510C00119000 | 2024-05-07 1:55PM EDT | 2024-05-10 | 9.52 | 8.40 | 10.10 | -0.59 | -5.84% | 23 | 157 | 76.07% |
DELL240517C00119000 | 2024-05-06 3:45PM EDT | 2024-05-17 | 10.70 | 9.00 | 11.40 | 0.00 | - | 2 | 97 | 58.40% |
DELL240524C00119000 | 2024-05-01 2:51PM EDT | 2024-05-24 | 7.00 | 9.40 | 12.40 | 0.00 | - | 15 | 22 | 53.00% |
DELL240531C00119000 | 2024-05-02 10:09AM EDT | 2024-05-31 | 8.70 | 13.30 | 15.30 | 0.00 | - | 5 | 30 | 74.78% |
DELL240607C00119000 | 2024-05-01 11:59AM EDT | 2024-06-07 | 8.80 | 13.40 | 15.80 | 0.00 | - | 1 | 1 | 68.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240510P00119000 | 2024-05-06 3:40PM EDT | 2024-05-10 | 0.12 | 0.05 | 0.20 | 0.00 | - | 8 | 464 | 53.22% |
DELL240517P00119000 | 2024-05-07 3:43PM EDT | 2024-05-17 | 0.63 | 0.10 | 0.70 | -0.11 | -14.86% | 13 | 2,351 | 41.68% |
DELL240524P00119000 | 2024-05-07 11:29AM EDT | 2024-05-24 | 1.52 | 1.30 | 1.80 | -0.70 | -31.53% | 15 | 33 | 46.61% |
DELL240531P00119000 | 2024-05-06 2:57PM EDT | 2024-05-31 | 4.53 | 4.40 | 4.70 | 0.00 | - | 14 | 39 | 64.48% |
DELL240607P00119000 | 2024-04-29 10:15AM EDT | 2024-06-07 | 5.76 | 2.95 | 6.80 | 0.00 | - | 1 | 2 | 59.22% |