Italia markets closed
Dow Jones
38.874,46 +22,19 (+0,06%) Nasdaq
16.331,62 -17,62 (-0,11%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0756 -0,0017 (-0,16%) Bitcoin EUR
58.747,42 +128,77 (+0,22%) CMC Crypto 200
1.309,01 -56,11 (-4,11%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:16PM EDT. Mercato aperto.
Prezzo d'esercizio:121.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00121000 | 2024-05-06 3:14PM EDT | 2024-05-10 | 7.38 | 5.90 | 6.30 | -0.12 | -1.60% | 4 | 196 | 48.39% |
| DELL240517C00121000 | 2024-05-07 1:44PM EDT | 2024-05-17 | 9.11 | 7.00 | 7.30 | +1.31 | +16.79% | 5 | 64 | 44.41% |
| DELL240524C00121000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 8.09 | 8.40 | 8.70 | 0.00 | - | 2 | 1,334 | 49.19% |
| DELL240531C00121000 | 2024-05-07 2:18PM EDT | 2024-05-31 | 12.50 | 11.70 | 12.00 | +0.60 | +5.04% | 1 | 37 | 67.53% |
| DELL240607C00121000 | 2024-05-02 11:03AM EDT | 2024-06-07 | 9.80 | 11.10 | 12.30 | 0.00 | - | - | 2 | 58.62% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00121000 | 2024-05-07 2:49PM EDT | 2024-05-10 | 0.30 | 0.25 | 0.35 | +0.10 | +50.00% | 78 | 444 | 39.65% |
| DELL240517P00121000 | 2024-05-07 2:53PM EDT | 2024-05-17 | 1.20 | 1.15 | 1.25 | +0.25 | +26.32% | 91 | 157 | 39.09% |
| DELL240524P00121000 | 2024-05-07 11:07AM EDT | 2024-05-24 | 2.02 | 2.50 | 2.65 | -0.35 | -14.77% | 10 | 44 | 45.44% |
| DELL240531P00121000 | 2024-05-07 2:00PM EDT | 2024-05-31 | 5.13 | 5.60 | 5.70 | -0.12 | -2.29% | 3 | 6 | 63.33% |
| DELL240607P00121000 | 2024-04-29 10:49AM EDT | 2024-06-07 | 6.50 | 6.00 | 6.20 | 0.00 | - | - | 1 | 59.18% |
© 2024 Yahoo. Tutti i diritti riservati.