Italia markets closed
Dow Jones
38.900,62 +48,35 (+0,12%) Nasdaq
16.387,66 +38,41 (+0,23%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0775 +0,0001 (+0,01%) Bitcoin EUR
59.201,35 +56,07 (+0,09%) CMC Crypto 200
1.320,43 -44,70 (-3,28%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:16PM EDT. Mercato aperto.
Prezzo d'esercizio:122.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00122000 | 2024-05-07 10:03AM EDT | 2024-05-10 | 6.75 | 7.10 | 7.30 | -0.60 | -8.16% | 4 | 88 | 34.57% |
| DELL240517C00122000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 8.50 | 8.00 | 8.30 | 0.00 | - | 4 | 55 | 41.70% |
| DELL240524C00122000 | 2024-05-06 2:08PM EDT | 2024-05-24 | 9.00 | 9.50 | 9.80 | 0.00 | - | 6 | 67 | 49.19% |
| DELL240531C00122000 | 2024-05-06 12:50PM EDT | 2024-05-31 | 12.20 | 12.50 | 12.80 | 0.00 | - | 2 | 39 | 65.53% |
| DELL240607C00122000 | 2024-05-07 11:19AM EDT | 2024-06-07 | 13.18 | 13.00 | 13.30 | +3.29 | +33.27% | 1 | 7 | 61.49% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00122000 | 2024-05-07 10:16AM EDT | 2024-05-10 | 0.25 | 0.20 | 0.25 | -0.05 | -16.67% | 2 | 555 | 41.99% |
| DELL240517P00122000 | 2024-05-07 11:39AM EDT | 2024-05-17 | 1.05 | 0.90 | 1.05 | -0.25 | -19.23% | 18 | 119 | 40.77% |
| DELL240524P00122000 | 2024-05-07 11:20AM EDT | 2024-05-24 | 2.28 | 2.25 | 2.35 | -0.53 | -18.86% | 3 | 68 | 46.48% |
| DELL240531P00122000 | 2024-05-06 2:11PM EDT | 2024-05-31 | 5.76 | 5.20 | 5.40 | 0.00 | - | 4 | 25 | 64.23% |
| DELL240607P00122000 | 2024-05-06 2:43PM EDT | 2024-06-07 | 6.10 | 5.50 | 5.70 | 0.00 | - | 2 | 20 | 58.92% |
| DELL240614P00122000 | 2024-05-02 2:14PM EDT | 2024-06-14 | 9.05 | 5.90 | 6.10 | 0.00 | - | - | 2 | 55.96% |
© 2024 Yahoo. Tutti i diritti riservati.