Italia markets closed
Dow Jones
38.918,29 +66,02 (+0,17%) Nasdaq
16.380,49 +31,25 (+0,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0764 -0,0009 (-0,09%) Bitcoin EUR
58.932,18 +48,55 (+0,08%) CMC Crypto 200
1.317,57 -47,56 (-3,48%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:11PM EDT. Mercato aperto.
Prezzo d'esercizio:123.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00123000 | 2024-05-07 10:07AM EDT | 2024-05-10 | 6.70 | 6.10 | 6.70 | +0.87 | +14.92% | 22 | 166 | 46.58% |
| DELL240517C00123000 | 2024-05-07 10:17AM EDT | 2024-05-17 | 7.66 | 7.40 | 7.60 | +0.11 | +1.46% | 6 | 145 | 42.48% |
| DELL240524C00123000 | 2024-05-06 3:40PM EDT | 2024-05-24 | 8.76 | 8.60 | 9.30 | 0.00 | - | 7 | 56 | 50.81% |
| DELL240531C00123000 | 2024-05-06 10:12AM EDT | 2024-05-31 | 11.69 | 12.00 | 12.30 | 0.00 | - | 1 | 5 | 66.21% |
| DELL240607C00123000 | 2024-05-02 3:49PM EDT | 2024-06-07 | 9.70 | 11.80 | 12.80 | 0.00 | - | - | 2 | 59.57% |
| DELL240614C00123000 | 2024-05-02 1:38PM EDT | 2024-06-14 | 9.43 | 13.00 | 13.30 | 0.00 | - | - | 20 | 59.34% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00123000 | 2024-05-07 12:40PM EDT | 2024-05-10 | 0.30 | 0.25 | 0.30 | -0.15 | -33.33% | 153 | 756 | 39.55% |
| DELL240517P00123000 | 2024-05-07 12:42PM EDT | 2024-05-17 | 1.13 | 1.05 | 1.15 | -0.45 | -28.48% | 3 | 477 | 38.75% |
| DELL240524P00123000 | 2024-05-07 11:07AM EDT | 2024-05-24 | 2.62 | 2.45 | 2.60 | -2.91 | -52.62% | 11 | 23 | 45.78% |
| DELL240531P00123000 | 2024-05-06 11:02AM EDT | 2024-05-31 | 6.50 | 5.50 | 5.70 | 0.00 | - | 1 | 4 | 63.39% |
| DELL240607P00123000 | 2024-05-06 2:32PM EDT | 2024-06-07 | 6.60 | 5.80 | 6.00 | 0.00 | - | 1 | 32 | 58.13% |
© 2024 Yahoo. Tutti i diritti riservati.