Italia markets closed
Dow Jones
38.923,57 +71,30 (+0,18%) Nasdaq
16.384,72 +35,47 (+0,22%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0761 -0,0013 (-0,12%) Bitcoin EUR
58.983,60 +18,98 (+0,03%) CMC Crypto 200
1.316,97 -48,16 (-3,53%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:20PM EDT. Mercato aperto.
Prezzo d'esercizio:124.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00124000 | 2024-05-07 11:57AM EDT | 2024-05-10 | 5.34 | 5.50 | 5.70 | +0.53 | +11.02% | 12 | 235 | 41.41% |
| DELL240517C00124000 | 2024-05-07 10:11AM EDT | 2024-05-17 | 6.83 | 6.70 | 7.00 | -0.02 | -0.29% | 3 | 145 | 44.02% |
| DELL240524C00124000 | 2024-05-06 9:51AM EDT | 2024-05-24 | 6.90 | 8.30 | 8.50 | 0.00 | - | 1 | 8 | 49.22% |
| DELL240531C00124000 | 2024-05-03 12:39PM EDT | 2024-05-31 | 10.79 | 11.50 | 11.80 | 0.00 | - | 31 | 48 | 66.75% |
| DELL240607C00124000 | 2024-05-02 1:21PM EDT | 2024-06-07 | 8.99 | 11.60 | 12.30 | 0.00 | - | 1 | 13 | 61.06% |
| DELL240614C00124000 | 2024-05-07 12:32PM EDT | 2024-06-14 | 12.38 | 11.90 | 12.80 | +0.56 | +4.74% | 2 | 2 | 57.80% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00124000 | 2024-05-07 12:28PM EDT | 2024-05-10 | 0.40 | 0.35 | 0.45 | -0.20 | -33.33% | 83 | 379 | 39.75% |
| DELL240517P00124000 | 2024-05-07 11:39AM EDT | 2024-05-17 | 1.55 | 1.30 | 1.40 | -0.50 | -24.39% | 14 | 334 | 38.57% |
| DELL240524P00124000 | 2024-05-07 12:14PM EDT | 2024-05-24 | 2.93 | 2.85 | 3.00 | -0.68 | -18.84% | 3 | 15 | 46.29% |
| DELL240531P00124000 | 2024-05-06 11:19AM EDT | 2024-05-31 | 6.20 | 5.90 | 6.10 | -0.80 | -11.43% | 1 | 45 | 63.18% |
| DELL240607P00124000 | 2024-05-01 9:32AM EDT | 2024-06-07 | 6.40 | 6.40 | 6.60 | -3.10 | -32.63% | 1 | 17 | 59.31% |
© 2024 Yahoo. Tutti i diritti riservati.