Italia markets open in 56 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.759,63 +523,56 (+1,37%) EUR/USD
1,0758 -0,0015 (-0,14%) Bitcoin EUR
59.177,25 -485,46 (-0,81%) CMC Crypto 200
1.368,06 +2,93 (+0,21%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:126.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00126000 | 2024-05-06 3:51PM EDT | 2024-05-10 | 4.08 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 0.00% |
| DELL240517C00126000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.00% |
| DELL240524C00126000 | 2024-05-06 3:56PM EDT | 2024-05-24 | 7.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| DELL240531C00126000 | 2024-05-06 1:32PM EDT | 2024-05-31 | 9.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DELL240607C00126000 | 2024-04-30 3:16PM EDT | 2024-06-07 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240614C00126000 | 2024-05-06 2:00PM EDT | 2024-06-14 | 11.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00126000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 1.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| DELL240517P00126000 | 2024-05-06 3:39PM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 3.13% |
| DELL240524P00126000 | 2024-05-03 2:24PM EDT | 2024-05-24 | 5.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| DELL240531P00126000 | 2024-05-06 9:54AM EDT | 2024-05-31 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DELL240614P00126000 | 2024-05-03 2:02PM EDT | 2024-06-14 | 8.96 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.