Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240510C00127000 | 2024-05-07 10:51AM EDT | 2024-05-10 | 3.64 | 3.20 | 3.50 | -0.16 | -4.21% | 20 | 393 | 46.29% |
DELL240517C00127000 | 2024-05-07 10:46AM EDT | 2024-05-17 | 4.85 | 4.60 | 4.80 | -0.05 | -1.02% | 141 | 313 | 43.02% |
DELL240524C00127000 | 2024-05-07 10:38AM EDT | 2024-05-24 | 6.50 | 6.40 | 6.70 | -0.10 | -1.52% | 14 | 226 | 50.61% |
DELL240531C00127000 | 2024-05-07 10:28AM EDT | 2024-05-31 | 9.95 | 9.80 | 10.10 | +0.35 | +3.65% | 3 | 120 | 67.47% |
DELL240607C00127000 | 2024-05-06 12:15PM EDT | 2024-06-07 | 10.20 | 10.40 | 10.70 | 0.00 | - | 21 | 23 | 63.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240510P00127000 | 2024-05-07 10:52AM EDT | 2024-05-10 | 1.20 | 1.20 | 1.30 | -0.20 | -14.29% | 31 | 189 | 39.16% |
DELL240517P00127000 | 2024-05-07 10:54AM EDT | 2024-05-17 | 2.44 | 2.45 | 2.65 | -0.51 | -17.29% | 7 | 90 | 39.43% |
DELL240524P00127000 | 2024-05-06 9:52AM EDT | 2024-05-24 | 4.05 | 4.10 | 4.40 | -1.52 | -27.29% | 1 | 12 | 46.51% |
DELL240531P00127000 | 2024-05-06 1:21PM EDT | 2024-05-31 | 8.20 | 7.40 | 7.60 | 0.00 | - | 1 | 8 | 62.88% |