Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240510C00128000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 1.65 | 1.65 | 1.75 | -1.50 | -47.62% | 153 | 620 | 42.58% |
DELL240517C00128000 | 2024-05-07 3:52PM EDT | 2024-05-17 | 3.40 | 3.20 | 3.40 | -1.10 | -24.44% | 343 | 830 | 42.92% |
DELL240524C00128000 | 2024-05-07 2:32PM EDT | 2024-05-24 | 4.80 | 5.00 | 5.30 | -1.00 | -17.24% | 26 | 1,574 | 50.22% |
DELL240531C00128000 | 2024-05-07 3:53PM EDT | 2024-05-31 | 8.70 | 7.40 | 10.20 | -1.00 | -10.31% | 53 | 59 | 69.12% |
DELL240607C00128000 | 2024-05-07 9:57AM EDT | 2024-06-07 | 9.77 | 7.90 | 10.30 | -0.47 | -4.59% | 1 | 11 | 62.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240510P00128000 | 2024-05-07 3:00PM EDT | 2024-05-10 | 2.75 | 2.00 | 2.15 | +0.90 | +48.65% | 98 | 89 | 41.46% |
DELL240517P00128000 | 2024-05-07 3:42PM EDT | 2024-05-17 | 3.90 | 3.40 | 3.70 | +0.70 | +21.88% | 85 | 46 | 41.14% |
DELL240524P00128000 | 2024-05-07 12:10PM EDT | 2024-05-24 | 4.50 | 4.80 | 5.40 | -0.79 | -14.93% | 10 | 23 | 47.03% |
DELL240531P00128000 | 2024-05-07 10:22AM EDT | 2024-05-31 | 8.20 | 8.50 | 8.80 | -0.37 | -4.32% | 7 | 8 | 64.51% |