Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240510C00129000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 1.26 | 1.20 | 1.40 | -1.34 | -51.54% | 585 | 1,237 | 44.04% |
DELL240517C00129000 | 2024-05-07 3:50PM EDT | 2024-05-17 | 2.80 | 2.80 | 3.50 | -1.21 | -30.17% | 87 | 138 | 49.41% |
DELL240524C00129000 | 2024-05-07 3:46PM EDT | 2024-05-24 | 4.40 | 2.90 | 4.90 | -1.20 | -21.43% | 15 | 62 | 50.68% |
DELL240531C00129000 | 2024-05-07 3:30PM EDT | 2024-05-31 | 7.70 | 8.10 | 8.30 | -1.40 | -15.38% | 9 | 279 | 67.96% |
DELL240607C00129000 | 2024-05-07 9:35AM EDT | 2024-06-07 | 9.95 | 8.20 | 8.80 | +0.35 | +3.65% | 6 | 18 | 61.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240510P00129000 | 2024-05-07 3:10PM EDT | 2024-05-10 | 3.22 | 2.10 | 2.75 | +1.02 | +46.36% | 73 | 377 | 41.80% |
DELL240517P00129000 | 2024-05-07 1:16PM EDT | 2024-05-17 | 4.30 | 4.00 | 4.70 | 0.00 | - | 13 | 33 | 46.44% |
DELL240531P00129000 | 2024-05-07 10:22AM EDT | 2024-05-31 | 8.70 | 8.60 | 9.30 | -4.20 | -32.56% | 1 | 8 | 62.60% |