Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240510C00131000 | 2024-05-07 3:31PM EDT | 2024-05-10 | 0.50 | 0.60 | 0.60 | -1.18 | -70.24% | 199 | 404 | 33.79% |
DELL240517C00131000 | 2024-05-07 3:49PM EDT | 2024-05-17 | 1.95 | 1.95 | 2.10 | -1.35 | -40.91% | 74 | 319 | 39.72% |
DELL240524C00131000 | 2024-05-07 3:01PM EDT | 2024-05-24 | 3.59 | 2.90 | 3.90 | -0.91 | -20.22% | 12 | 79 | 47.56% |
DELL240531C00131000 | 2024-05-06 3:31PM EDT | 2024-05-31 | 7.82 | 7.20 | 7.40 | 0.00 | - | 13 | 38 | 66.09% |
DELL240607C00131000 | 2024-05-03 12:37PM EDT | 2024-06-07 | 8.11 | 6.30 | 7.90 | 0.00 | - | 1 | 1 | 57.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240510P00131000 | 2024-05-07 2:19PM EDT | 2024-05-10 | 3.95 | 3.90 | 5.00 | -0.05 | -1.25% | 3 | 24 | 55.13% |
DELL240517P00131000 | 2024-05-07 10:54AM EDT | 2024-05-17 | 4.40 | 5.30 | 5.40 | -1.10 | -20.00% | 2 | 13 | 38.14% |
DELL240524P00131000 | 2024-04-29 10:20AM EDT | 2024-05-24 | 8.50 | 6.80 | 7.20 | 0.00 | - | 1 | 1 | 46.39% |