Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240510C00133000 | 2024-05-07 12:19PM EDT | 2024-05-10 | 0.70 | 0.60 | 0.70 | -0.40 | -36.36% | 77 | 517 | 37.01% |
DELL240524C00133000 | 2024-05-07 12:21PM EDT | 2024-05-24 | 3.86 | 3.60 | 3.80 | -0.24 | -5.85% | 166 | 479 | 46.83% |
DELL240531C00133000 | 2024-05-07 11:51AM EDT | 2024-05-31 | 7.22 | 7.10 | 7.30 | +0.22 | +3.14% | 1 | 173 | 65.19% |
DELL240607C00133000 | 2024-05-06 2:22PM EDT | 2024-06-07 | 7.40 | 7.50 | 7.80 | 0.00 | - | 2 | 28 | 60.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240510P00133000 | 2024-05-07 10:03AM EDT | 2024-05-10 | 5.20 | 4.60 | 4.90 | -0.49 | -8.61% | 8 | 12 | 48.83% |
DELL240524P00133000 | 2024-04-04 12:41PM EDT | 2024-05-24 | 8.20 | 9.10 | 10.60 | 0.00 | - | 1 | 1 | 67.87% |